| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 134.4 | 134.4 | 121.05 | 121.15 | 121.15 | -13.25 (-9.86%) | 6,000 |
| 5 Jun 2023 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | +6.5 (+5.08%) | 1,000 |
| 2 Jun 2023 | INR | 120 | 127.9 | 120 | 127.9 | 127.9 | +9 (+7.57%) | 2,000 |
| 1 Jun 2023 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 118.85 | 119 | 118.8 | 118.9 | 118.9 | -13.1 (-9.92%) | 5,000 |
| 29 May 2023 | INR | 118 | 132 | 118 | 132 | 132 | +2 (+1.54%) | 2,000 |
| 26 May 2023 | INR | 119.75 | 130 | 119.75 | 130 | 130 | +3.3 (+2.60%) | 2,000 |
| 25 May 2023 | INR | 110 | 127 | 108.65 | 126.7 | 126.7 | +6 (+4.97%) | 10,000 |
| 24 May 2023 | INR | 120.6 | 120.7 | 120.6 | 120.7 | 120.7 | -13.3 (-9.93%) | 2,000 |
| 23 May 2023 | INR | 133.85 | 134 | 133.85 | 134 | 134 | -14.6 (-9.83%) | 2,000 |
| 22 May 2023 | INR | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 126.05 | 148.6 | 126 | 148.6 | 148.6 | +8.6 (+6.14%) | 15,000 |
| 18 May 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 125 | 140 | 119.35 | 140 | 140 | +8 (+6.06%) | 4,000 |
| 11 May 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 131.5 | 140 | 130.25 | 132 | 132 | -12.7 (-8.78%) | 8,000 |
| 9 May 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
