| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 144.3 | 151.5 | 144.3 | 144.7 | 144.7 | -7.15 (-4.71%) | 10,000 |
| 29 Mar 2023 | INR | 165 | 165 | 151.85 | 151.85 | 151.85 | -7.95 (-4.97%) | 26,000 |
| 28 Mar 2023 | INR | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 159.7 | 159.8 | 159.7 | 159.8 | 159.8 | -8.2 (-4.88%) | 4,000 |
| 24 Mar 2023 | INR | 156 | 168 | 156 | 168 | 168 | +4.5 (+2.75%) | 4,000 |
| 23 Mar 2023 | INR | 165.5 | 165.5 | 150.1 | 163.5 | 163.5 | +5.75 (+3.65%) | 28,000 |
| 22 Mar 2023 | INR | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -8.15 (-4.91%) | 4,000 |
| 21 Mar 2023 | INR | 151 | 165.9 | 151 | 165.9 | 165.9 | +7.25 (+4.57%) | 4,000 |
| 20 Mar 2023 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 161 | 161 | 154.95 | 158.65 | 158.65 | -4.35 (-2.67%) | 12,000 |
| 16 Mar 2023 | INR | 178.1 | 178.1 | 163 | 163 | 163 | -6.75 (-3.98%) | 48,000 |
| 15 Mar 2023 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | +8.05 (+4.98%) | 54,000 |
| 14 Mar 2023 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | +7.7 (+5%) | 2,000 |
| 13 Mar 2023 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 150 | 154 | 142.5 | 154 | 154 | +5 (+3.36%) | 6,000 |
| 9 Mar 2023 | INR | 150.9 | 150.9 | 136.75 | 149 | 149 | +5.25 (+3.65%) | 8,000 |
| 8 Mar 2023 | INR | 144.3 | 144.3 | 132 | 143.75 | 143.75 | +6.3 (+4.58%) | 14,000 |
