| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 533.4 | 595 | 533.4 | 579.9 | 579.9 | +39.35 (+7.28%) | 60,355 |
| 10 Apr 2024 | INR | 550.7 | 554.7 | 534.9 | 540.55 | 540.55 | -7.85 (-1.43%) | 2,257 |
| 9 Apr 2024 | INR | 565.15 | 569.55 | 543.35 | 548.4 | 548.4 | -8.75 (-1.57%) | 7,126 |
| 8 Apr 2024 | INR | 538.95 | 560 | 524.35 | 557.15 | 557.15 | +41.25 (+8.00%) | 7,873 |
| 5 Apr 2024 | INR | 524.35 | 525.35 | 511.45 | 515.9 | 515.9 | +0.35 (+0.07%) | 2,723 |
| 4 Apr 2024 | INR | 528.95 | 528.95 | 505 | 515.55 | 515.55 | +5.8 (+1.14%) | 8,913 |
| 3 Apr 2024 | INR | 501.3 | 512.25 | 495.05 | 509.75 | 509.75 | +9.55 (+1.91%) | 37,776 |
| 2 Apr 2024 | INR | 509.4 | 509.4 | 495.7 | 500.2 | 500.2 | +0.8 (+0.16%) | 2,412 |
| 1 Apr 2024 | INR | 468.2 | 500.5 | 462.95 | 499.4 | 499.4 | +47.15 (+10.43%) | 6,330 |
| 28 Mar 2024 | INR | 457.15 | 464.4 | 450.05 | 452.25 | 452.25 | -5.45 (-1.19%) | 6,152 |
| 27 Mar 2024 | INR | 465 | 466.55 | 454 | 457.7 | 457.7 | -4.8 (-1.04%) | 5,101 |
| 26 Mar 2024 | INR | 479.5 | 479.95 | 460.85 | 462.5 | 462.5 | -16.65 (-3.47%) | 98,658 |
| 22 Mar 2024 | INR | 475 | 499.75 | 475 | 479.15 | 479.15 | +3.7 (+0.78%) | 60,106 |
| 21 Mar 2024 | INR | 481.2 | 487.7 | 471 | 475.45 | 475.45 | -3.85 (-0.80%) | 13,674 |
| 20 Mar 2024 | INR | 464.05 | 488.6 | 464.05 | 479.3 | 479.3 | +8.1 (+1.72%) | 2,455 |
| 19 Mar 2024 | INR | 490 | 490 | 469.45 | 471.2 | 471.2 | -7.8 (-1.63%) | 1,661 |
| 18 Mar 2024 | INR | 463.9 | 489.5 | 462 | 479 | 479 | +9.65 (+2.06%) | 3,303 |
| 15 Mar 2024 | INR | 463.05 | 477.35 | 463.05 | 469.35 | 469.35 | -2.15 (-0.46%) | 1,670 |
| 14 Mar 2024 | INR | 441.05 | 475 | 441.05 | 471.5 | 471.5 | +18.9 (+4.18%) | 15,598 |
| 13 Mar 2024 | INR | 482.6 | 482.6 | 450 | 452.6 | 452.6 | -22.7 (-4.78%) | 17,007 |
| 12 Mar 2024 | INR | 483 | 498.4 | 457.95 | 475.3 | 475.3 | -7.35 (-1.52%) | 18,651 |
| 11 Mar 2024 | INR | 495 | 495 | 475 | 482.65 | 482.65 | -12.35 (-2.49%) | 18,459 |
| 7 Mar 2024 | INR | 503.25 | 503.25 | 488 | 495 | 495 | +1.65 (+0.33%) | 14,858 |
| 6 Mar 2024 | INR | 514.55 | 514.55 | 491 | 493.35 | 493.35 | -15.15 (-2.98%) | 6,433 |
| 5 Mar 2024 | INR | 511.25 | 518.2 | 506.4 | 508.5 | 508.5 | -6.2 (-1.20%) | 7,062 |
| 4 Mar 2024 | INR | 529.95 | 529.95 | 512.05 | 514.7 | 514.7 | -0.3 (-0.06%) | 7,218 |
| 1 Mar 2024 | INR | 518.95 | 527.85 | 513.95 | 515 | 515 | +5.85 (+1.15%) | 2,116 |
| 29 Feb 2024 | INR | 518 | 518 | 505.5 | 509.15 | 509.15 | -8.05 (-1.56%) | 11,143 |
| 28 Feb 2024 | INR | 535.85 | 535.85 | 514.5 | 517.2 | 517.2 | -8.1 (-1.54%) | 5,212 |
| 27 Feb 2024 | INR | 523.85 | 547.05 | 510.6 | 525.3 | 525.3 | +4.9 (+0.94%) | 22,813 |
