| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 450 | 456.1 | 437.85 | 440.9 | 440.9 | -7.8 (-1.74%) | 43,530 |
| 3 Mar 2023 | INR | 417.55 | 450.95 | 417.5 | 448.7 | 448.7 | +33.8 (+8.15%) | 41,180 |
| 2 Mar 2023 | INR | 408 | 419 | 406.1 | 414.9 | 414.9 | +8.85 (+2.18%) | 5,530 |
| 1 Mar 2023 | INR | 400.95 | 420 | 400.95 | 406.05 | 406.05 | +5.1 (+1.27%) | 12,105 |
| 28 Feb 2023 | INR | 404.15 | 404.15 | 398.9 | 400.95 | 400.95 | -2.55 (-0.63%) | 9,212 |
| 27 Feb 2023 | INR | 400.5 | 406.7 | 387 | 403.5 | 403.5 | -1.3 (-0.32%) | 21,429 |
| 24 Feb 2023 | INR | 396.15 | 413.05 | 396.15 | 404.8 | 404.8 | +3.35 (+0.83%) | 15,726 |
| 23 Feb 2023 | INR | 405.8 | 415.75 | 399.65 | 401.45 | 401.45 | -9.9 (-2.41%) | 11,639 |
| 22 Feb 2023 | INR | 414.25 | 422.35 | 408.05 | 411.35 | 411.35 | -11.85 (-2.80%) | 26,930 |
| 21 Feb 2023 | INR | 425 | 425.1 | 417 | 423.2 | 423.2 | -0.2 (-0.05%) | 16,640 |
| 20 Feb 2023 | INR | 412.15 | 428.05 | 412.15 | 423.4 | 423.4 | +3.7 (+0.88%) | 21,469 |
| 17 Feb 2023 | INR | 430.95 | 430.95 | 413.75 | 419.7 | 419.7 | -3.35 (-0.79%) | 29,922 |
| 16 Feb 2023 | INR | 422.95 | 436.75 | 415.15 | 423.05 | 423.05 | +11.35 (+2.76%) | 26,393 |
| 15 Feb 2023 | INR | 411.95 | 420.95 | 405.95 | 411.7 | 411.7 | +0.85 (+0.21%) | 13,444 |
| 14 Feb 2023 | INR | 432.3 | 432.3 | 407 | 410.85 | 410.85 | -14.85 (-3.49%) | 33,700 |
| 13 Feb 2023 | INR | 430.9 | 432.65 | 413.3 | 425.7 | 425.7 | -4.5 (-1.05%) | 36,868 |
| 10 Feb 2023 | INR | 427 | 434.45 | 422.2 | 430.2 | 430.2 | -3.5 (-0.81%) | 22,258 |
| 9 Feb 2023 | INR | 434.75 | 443.35 | 430.9 | 433.7 | 433.7 | -2.75 (-0.63%) | 16,525 |
| 8 Feb 2023 | INR | 433.75 | 440 | 422.85 | 436.45 | 436.45 | +10.1 (+2.37%) | 18,501 |
| 7 Feb 2023 | INR | 426.1 | 435 | 415.2 | 426.35 | 426.35 | -3.85 (-0.89%) | 83,480 |
| 6 Feb 2023 | INR | 408.55 | 436.75 | 404.45 | 430.2 | 430.2 | +24.65 (+6.08%) | 45,632 |
| 3 Feb 2023 | INR | 407 | 425.05 | 396.7 | 405.55 | 405.55 | +2.15 (+0.53%) | 122,786 |
| 2 Feb 2023 | INR | 395 | 406.6 | 395 | 403.4 | 403.4 | +6.3 (+1.59%) | 10,240 |
| 1 Feb 2023 | INR | 407.95 | 412 | 388.55 | 397.1 | 397.1 | -1.7 (-0.43%) | 39,070 |
| 31 Jan 2023 | INR | 398.05 | 403.95 | 391.95 | 398.8 | 398.8 | -0.7 (-0.18%) | 29,617 |
| 30 Jan 2023 | INR | 394.95 | 412.15 | 383.6 | 399.5 | 399.5 | +18.7 (+4.91%) | 65,025 |
| 27 Jan 2023 | INR | 380.05 | 393.5 | 364.95 | 380.8 | 380.8 | -3.95 (-1.03%) | 73,222 |
| 25 Jan 2023 | INR | 397.65 | 399.8 | 378 | 384.75 | 384.75 | -12.8 (-3.22%) | 25,009 |
| 24 Jan 2023 | INR | 400 | 408.2 | 395.2 | 397.55 | 397.55 | -3.6 (-0.90%) | 50,827 |
| 23 Jan 2023 | INR | 390.15 | 405.95 | 385.55 | 401.15 | 401.15 | +6 (+1.52%) | 335,885 |
