| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 356.55 | 401 | 352.4 | 395.15 | 395.15 | +45.85 (+13.13%) | 205,816 |
| 19 Jan 2023 | INR | 337.5 | 351.95 | 337.3 | 349.3 | 349.3 | +11.8 (+3.50%) | 16,537 |
| 18 Jan 2023 | INR | 336.15 | 343.3 | 336 | 337.5 | 337.5 | -1.4 (-0.41%) | 15,784 |
| 17 Jan 2023 | INR | 338.15 | 345.9 | 337.2 | 338.9 | 338.9 | -0.1 (-0.03%) | 14,516 |
| 16 Jan 2023 | INR | 340.4 | 343 | 335.3 | 339 | 339 | -0.8 (-0.24%) | 10,356 |
| 13 Jan 2023 | INR | 347.5 | 347.5 | 338.1 | 339.8 | 339.8 | -0.65 (-0.19%) | 9,148 |
| 12 Jan 2023 | INR | 338.05 | 346.7 | 336.95 | 340.45 | 340.45 | -1.45 (-0.42%) | 27,740 |
| 11 Jan 2023 | INR | 347.45 | 360.75 | 338 | 341.9 | 341.9 | -7.7 (-2.20%) | 46,682 |
| 10 Jan 2023 | INR | 343.7 | 351.25 | 330 | 349.6 | 349.6 | +11.8 (+3.49%) | 41,926 |
| 9 Jan 2023 | INR | 357.5 | 357.5 | 331.95 | 337.8 | 337.8 | -6.7 (-1.94%) | 19,987 |
| 6 Jan 2023 | INR | 350.05 | 353.5 | 342.35 | 344.5 | 344.5 | -5.8 (-1.66%) | 25,589 |
| 5 Jan 2023 | INR | 355.6 | 362.4 | 347.3 | 350.3 | 350.3 | -5.25 (-1.48%) | 42,409 |
| 4 Jan 2023 | INR | 369.85 | 369.85 | 350.55 | 355.55 | 355.55 | -2.95 (-0.82%) | 18,860 |
| 3 Jan 2023 | INR | 360 | 371.1 | 356.65 | 358.5 | 358.5 | -0.65 (-0.18%) | 63,294 |
| 2 Jan 2023 | INR | 360 | 370 | 356 | 359.15 | 359.15 | -0.2 (-0.06%) | 45,295 |
| 30 Dec 2022 | INR | 364.85 | 372.85 | 350.05 | 359.35 | 359.35 | +2 (+0.56%) | 94,998 |
| 29 Dec 2022 | INR | 373.85 | 374.8 | 354.9 | 357.35 | 357.35 | -9.9 (-2.70%) | 126,591 |
| 28 Dec 2022 | INR | 349.85 | 403 | 349.85 | 367.25 | 367.25 | +21.65 (+6.26%) | 349,961 |
| 27 Dec 2022 | INR | 334.95 | 348.4 | 325 | 345.6 | 345.6 | +14.85 (+4.49%) | 42,846 |
| 26 Dec 2022 | INR | 297.05 | 334.45 | 297.05 | 330.75 | 330.75 | +28.75 (+9.52%) | 46,155 |
| 23 Dec 2022 | INR | 322.55 | 324.7 | 290.75 | 302 | 302 | -24.6 (-7.53%) | 24,927 |
| 22 Dec 2022 | INR | 322.6 | 337.45 | 315.05 | 326.6 | 326.6 | +1.35 (+0.42%) | 68,190 |
| 21 Dec 2022 | INR | 347.05 | 355 | 316.8 | 325.25 | 325.25 | -21.95 (-6.32%) | 20,267 |
| 20 Dec 2022 | INR | 345.4 | 350 | 341.45 | 347.2 | 347.2 | +1.1 (+0.32%) | 20,894 |
| 19 Dec 2022 | INR | 337.05 | 348.1 | 336.55 | 346.1 | 346.1 | +6.85 (+2.02%) | 17,421 |
| 16 Dec 2022 | INR | 347.05 | 352.4 | 338 | 339.25 | 339.25 | -10.45 (-2.99%) | 21,753 |
| 15 Dec 2022 | INR | 367.95 | 367.95 | 348.5 | 349.7 | 349.7 | -12.65 (-3.49%) | 17,875 |
| 14 Dec 2022 | INR | 367.65 | 368.45 | 357.6 | 362.35 | 362.35 | +5.65 (+1.58%) | 14,918 |
| 13 Dec 2022 | INR | 365 | 368 | 355 | 356.7 | 356.7 | -10.85 (-2.95%) | 25,918 |
| 12 Dec 2022 | INR | 357.9 | 373.45 | 349.15 | 367.55 | 367.55 | +9.2 (+2.57%) | 30,988 |
