| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 285 | 293.55 | 282.8 | 285.4 | 285.4 | +1.5 (+0.53%) | 11,024 |
| 25 Oct 2022 | INR | 293.6 | 295.4 | 282.1 | 283.9 | 283.9 | -9.3 (-3.17%) | 16,928 |
| 24 Oct 2022 | INR | 292.75 | 296.25 | 290 | 293.2 | 293.2 | +7.95 (+2.79%) | 21,619 |
| 21 Oct 2022 | INR | 289.65 | 296.8 | 280.95 | 285.25 | 285.25 | -2.45 (-0.85%) | 95,577 |
| 20 Oct 2022 | INR | 266.25 | 292.75 | 266.25 | 287.7 | 287.7 | +12.75 (+4.64%) | 41,071 |
| 19 Oct 2022 | INR | 280.85 | 280.85 | 272 | 274.95 | 274.95 | -1.3 (-0.47%) | 20,095 |
| 18 Oct 2022 | INR | 272.05 | 282 | 272.05 | 276.25 | 276.25 | +4.2 (+1.54%) | 17,895 |
| 17 Oct 2022 | INR | 255.75 | 275.7 | 255.75 | 272.05 | 272.05 | +11.7 (+4.49%) | 16,061 |
| 14 Oct 2022 | INR | 270.6 | 274.8 | 256.1 | 260.35 | 260.35 | -6.55 (-2.45%) | 29,182 |
| 13 Oct 2022 | INR | 270.2 | 276.95 | 266 | 266.9 | 266.9 | -6.45 (-2.36%) | 17,527 |
| 12 Oct 2022 | INR | 277.3 | 279.35 | 268.8 | 273.35 | 273.35 | -3.95 (-1.42%) | 17,803 |
| 11 Oct 2022 | INR | 278.45 | 284.85 | 272.2 | 277.3 | 277.3 | -5.7 (-2.01%) | 41,419 |
| 10 Oct 2022 | INR | 260.1 | 287 | 260.1 | 283 | 283 | +0.6 (+0.21%) | 28,468 |
| 7 Oct 2022 | INR | 281.25 | 288.25 | 275.9 | 282.4 | 282.4 | +1.15 (+0.41%) | 47,918 |
| 6 Oct 2022 | INR | 266.5 | 283.75 | 266.5 | 281.25 | 281.25 | +16.85 (+6.37%) | 24,303 |
| 4 Oct 2022 | INR | 257.95 | 269.75 | 255.5 | 264.4 | 264.4 | +13.4 (+5.34%) | 32,131 |
| 3 Oct 2022 | INR | 253.2 | 259.05 | 248.05 | 251 | 251 | -6.2 (-2.41%) | 12,279 |
| 30 Sep 2022 | INR | 260.45 | 260.45 | 251.45 | 257.2 | 257.2 | +2.15 (+0.84%) | 18,649 |
| 29 Sep 2022 | INR | 259.95 | 262.4 | 249.5 | 255.05 | 255.05 | +1 (+0.39%) | 15,496 |
| 28 Sep 2022 | INR | 261.95 | 261.95 | 251.05 | 254.05 | 254.05 | +1.35 (+0.53%) | 16,797 |
| 27 Sep 2022 | INR | 260.3 | 264.9 | 249.4 | 252.7 | 252.7 | -5.4 (-2.09%) | 48,567 |
| 26 Sep 2022 | INR | 251.1 | 262.05 | 246.75 | 258.1 | 258.1 | +3 (+1.18%) | 95,067 |
| 23 Sep 2022 | INR | 270 | 270 | 250.95 | 255.1 | 255.1 | -9.7 (-3.66%) | 58,297 |
| 22 Sep 2022 | INR | 275 | 275 | 256.9 | 264.8 | 264.8 | -1.6 (-0.60%) | 34,763 |
| 21 Sep 2022 | INR | 277.9 | 282 | 261.3 | 266.4 | 266.4 | -9.8 (-3.55%) | 32,894 |
| 20 Sep 2022 | INR | 273 | 277 | 251 | 276.2 | 276.2 | +9.1 (+3.41%) | 18,594 |
| 19 Sep 2022 | INR | 265 | 272.1 | 260 | 267.1 | 267.1 | +1.6 (+0.60%) | 32,332 |
| 16 Sep 2022 | INR | 280.1 | 283.55 | 263.3 | 265.5 | 265.5 | -15.65 (-5.57%) | 47,226 |
| 15 Sep 2022 | INR | 275.5 | 284.55 | 275.5 | 281.15 | 281.15 | +6.35 (+2.31%) | 25,773 |
| 14 Sep 2022 | INR | 274 | 282.15 | 274 | 274.8 | 274.8 | -6.8 (-2.41%) | 54,668 |
