| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 223.8 | 223.8 | 211.15 | 212.9 | 212.9 | -2.65 (-1.23%) | 34,445 |
| 27 Jul 2022 | INR | 218.05 | 219.75 | 212 | 215.55 | 215.55 | -0.05 (-0.02%) | 65,518 |
| 26 Jul 2022 | INR | 207.25 | 222.75 | 207.25 | 215.6 | 215.6 | +2.05 (+0.96%) | 82,049 |
| 25 Jul 2022 | INR | 212 | 217.7 | 206.95 | 213.55 | 213.55 | +0.05 (+0.02%) | 43,011 |
| 22 Jul 2022 | INR | 218.5 | 218.5 | 212.1 | 213.5 | 213.5 | -4.05 (-1.86%) | 43,655 |
| 21 Jul 2022 | INR | 207.6 | 219.95 | 207.2 | 217.55 | 217.55 | +9.45 (+4.54%) | 61,894 |
| 20 Jul 2022 | INR | 210 | 215.65 | 207 | 208.1 | 208.1 | -1.05 (-0.50%) | 33,338 |
| 19 Jul 2022 | INR | 209.85 | 210.95 | 206.3 | 209.15 | 209.15 | -0.65 (-0.31%) | 25,914 |
| 18 Jul 2022 | INR | 209 | 212 | 205.4 | 209.8 | 209.8 | 0.0 (0.0%) | 54,501 |
| 15 Jul 2022 | INR | 205 | 211.85 | 201.85 | 209.8 | 209.8 | +7.05 (+3.48%) | 24,984 |
| 14 Jul 2022 | INR | 212 | 214.95 | 199.1 | 202.75 | 202.75 | -4.85 (-2.34%) | 48,982 |
| 13 Jul 2022 | INR | 210.15 | 214 | 206.25 | 207.6 | 207.6 | -0.4 (-0.19%) | 52,504 |
| 12 Jul 2022 | INR | 200.75 | 217 | 199.05 | 208 | 208 | +8.85 (+4.44%) | 46,597 |
| 11 Jul 2022 | INR | 202 | 203 | 197.4 | 199.15 | 199.15 | +0.8 (+0.40%) | 21,850 |
| 8 Jul 2022 | INR | 201.15 | 203 | 196 | 198.35 | 198.35 | -1.8 (-0.90%) | 15,158 |
| 7 Jul 2022 | INR | 204.9 | 204.9 | 197 | 200.15 | 200.15 | +2.8 (+1.42%) | 20,885 |
| 6 Jul 2022 | INR | 203 | 203 | 194.85 | 197.35 | 197.35 | -0.25 (-0.13%) | 25,291 |
| 5 Jul 2022 | INR | 197.35 | 205.95 | 194.45 | 197.6 | 197.6 | +3.6 (+1.86%) | 31,278 |
| 4 Jul 2022 | INR | 193.8 | 200.95 | 193.2 | 194 | 194 | +1.7 (+0.88%) | 25,958 |
| 1 Jul 2022 | INR | 190 | 193.55 | 187.6 | 192.3 | 192.3 | +0.8 (+0.42%) | 14,050 |
| 30 Jun 2022 | INR | 192.95 | 194.7 | 190.2 | 191.5 | 191.5 | +0.2 (+0.10%) | 9,650 |
| 29 Jun 2022 | INR | 195 | 198.2 | 190.2 | 191.3 | 191.3 | -6.8 (-3.43%) | 30,923 |
| 28 Jun 2022 | INR | 193.3 | 198.9 | 192.85 | 198.1 | 198.1 | +2.8 (+1.43%) | 38,714 |
| 27 Jun 2022 | INR | 193.2 | 199 | 192.35 | 195.3 | 195.3 | +3.55 (+1.85%) | 38,041 |
| 24 Jun 2022 | INR | 189.35 | 194.7 | 187.55 | 191.75 | 191.75 | +3.45 (+1.83%) | 135,725 |
| 23 Jun 2022 | INR | 195 | 195 | 184.35 | 188.3 | 188.3 | +2.15 (+1.15%) | 118,196 |
| 22 Jun 2022 | INR | 187 | 188.65 | 183.9 | 186.15 | 186.15 | -2.1 (-1.12%) | 57,037 |
| 21 Jun 2022 | INR | 184.15 | 190.55 | 180.65 | 188.25 | 188.25 | +4.75 (+2.59%) | 70,157 |
| 20 Jun 2022 | INR | 185.6 | 188.6 | 180.05 | 183.5 | 183.5 | -1.95 (-1.05%) | 174,094 |
| 17 Jun 2022 | INR | 190.45 | 191.6 | 185.05 | 185.45 | 185.45 | -3.95 (-2.09%) | 79,355 |
