| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 195.9 | 198.1 | 186.4 | 189.4 | 189.4 | -4.85 (-2.50%) | 196,366 |
| 15 Jun 2022 | INR | 199 | 199 | 191.1 | 194.25 | 194.25 | -0.25 (-0.13%) | 96,809 |
| 14 Jun 2022 | INR | 188.05 | 198.5 | 188.05 | 194.5 | 194.5 | +2.35 (+1.22%) | 56,116 |
| 13 Jun 2022 | INR | 191.2 | 199.05 | 190.2 | 192.15 | 192.15 | -7.25 (-3.64%) | 287,032 |
| 10 Jun 2022 | INR | 202.4 | 202.4 | 198 | 199.4 | 199.4 | -2.2 (-1.09%) | 19,053 |
| 9 Jun 2022 | INR | 201.85 | 203.35 | 198.95 | 201.6 | 201.6 | +0.05 (+0.02%) | 11,693 |
| 8 Jun 2022 | INR | 203.45 | 205.85 | 200.75 | 201.55 | 201.55 | -1.4 (-0.69%) | 25,836 |
| 7 Jun 2022 | INR | 214 | 214 | 201.7 | 202.95 | 202.95 | -2.85 (-1.38%) | 16,461 |
| 6 Jun 2022 | INR | 204.95 | 208.85 | 202.15 | 205.8 | 205.8 | -0.85 (-0.41%) | 20,658 |
| 3 Jun 2022 | INR | 212.05 | 213.1 | 205.5 | 206.65 | 206.65 | -4.3 (-2.04%) | 24,168 |
| 2 Jun 2022 | INR | 197 | 216.3 | 197 | 210.95 | 210.95 | +7.5 (+3.69%) | 52,945 |
| 1 Jun 2022 | INR | 210 | 210 | 201.5 | 203.45 | 203.45 | -1.65 (-0.80%) | 31,225 |
| 31 May 2022 | INR | 211 | 213.3 | 199 | 205.1 | 205.1 | -6.6 (-3.12%) | 46,629 |
| 30 May 2022 | INR | 210.8 | 219.6 | 209.55 | 211.7 | 211.7 | +3.4 (+1.63%) | 34,169 |
| 27 May 2022 | INR | 208 | 211.25 | 203.15 | 208.3 | 208.3 | +5.4 (+2.66%) | 85,735 |
| 26 May 2022 | INR | 201 | 209.45 | 192.05 | 202.9 | 202.9 | +2.65 (+1.32%) | 93,627 |
| 25 May 2022 | INR | 218 | 221.05 | 198.55 | 200.25 | 200.25 | -14.25 (-6.64%) | 79,028 |
| 24 May 2022 | INR | 216.45 | 224.8 | 211.1 | 214.5 | 214.5 | -1.95 (-0.90%) | 81,620 |
| 23 May 2022 | INR | 220 | 223.55 | 210 | 216.45 | 216.45 | +1.95 (+0.91%) | 210,514 |
| 20 May 2022 | INR | 205 | 228.25 | 204.25 | 214.5 | 214.5 | +11.85 (+5.85%) | 113,227 |
| 19 May 2022 | INR | 170.05 | 207.4 | 170.05 | 202.65 | 202.65 | -5.7 (-2.74%) | 62,361 |
| 18 May 2022 | INR | 211.65 | 218 | 205.6 | 208.35 | 208.35 | -0.15 (-0.07%) | 49,646 |
| 17 May 2022 | INR | 206 | 211.55 | 204.05 | 208.5 | 208.5 | +2.5 (+1.21%) | 58,434 |
| 16 May 2022 | INR | 195 | 210.5 | 193.1 | 206 | 206 | +12.4 (+6.40%) | 76,085 |
| 13 May 2022 | INR | 198.9 | 201.4 | 190.1 | 193.6 | 193.6 | +1.7 (+0.89%) | 33,942 |
| 12 May 2022 | INR | 196.9 | 197.7 | 186.95 | 191.9 | 191.9 | -1.9 (-0.98%) | 51,083 |
| 11 May 2022 | INR | 202.65 | 203.05 | 169.35 | 193.8 | 193.8 | -4.85 (-2.44%) | 81,413 |
| 10 May 2022 | INR | 216.6 | 220 | 193.05 | 198.65 | 198.65 | -15.4 (-7.19%) | 71,882 |
| 9 May 2022 | INR | 219 | 223.7 | 210.95 | 214.05 | 214.05 | +0.2 (+0.09%) | 69,373 |
| 6 May 2022 | INR | 208 | 215.1 | 207.6 | 213.85 | 213.85 | -2.85 (-1.32%) | 56,793 |
