Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 215.05 | 222.5 | 214.4 | 216.7 | 216.7 | +4.05 (+1.90%) | 43,204 |
4 May 2022 | INR | 227.95 | 228.55 | 210.35 | 212.65 | 212.65 | -9.4 (-4.23%) | 95,510 |
2 May 2022 | INR | 211 | 231.35 | 210.05 | 222.05 | 222.05 | +2.8 (+1.28%) | 74,317 |
29 Apr 2022 | INR | 236.9 | 236.9 | 206.15 | 219.25 | 219.25 | -2.55 (-1.15%) | 296,092 |
28 Apr 2022 | INR | 221.8 | 221.8 | 221.8 | 221.8 | 221.8 | +10.55 (+4.99%) | 53,475 |
27 Apr 2022 | INR | 195.1 | 211.25 | 191.15 | 211.25 | 211.25 | +10.05 (+5.00%) | 86,575 |
26 Apr 2022 | INR | 206.9 | 209.75 | 195.1 | 201.2 | 201.2 | -3.95 (-1.93%) | 29,580 |
25 Apr 2022 | INR | 202 | 211 | 201.55 | 205.15 | 205.15 | -7 (-3.30%) | 81,533 |
22 Apr 2022 | INR | 211.9 | 220 | 211.9 | 212.15 | 212.15 | -10.9 (-4.89%) | 242,580 |
21 Apr 2022 | INR | 203.5 | 223.55 | 203.5 | 223.05 | 223.05 | +10.1 (+4.74%) | 331,994 |
20 Apr 2022 | INR | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | -11.2 (-5.00%) | 17,910 |
19 Apr 2022 | INR | 247.65 | 247.65 | 224.15 | 224.15 | 224.15 | -11.75 (-4.98%) | 199,300 |
18 Apr 2022 | INR | 235.9 | 235.9 | 235.9 | 235.9 | 235.9 | +11.2 (+4.98%) | 4,966 |
13 Apr 2022 | INR | 214 | 224.7 | 214 | 224.7 | 224.7 | 0.0 (0.0%) | 373,108 |