| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 620 | 623 | 617.5 | 619.4 | 619.4 | -0.15 (-0.02%) | 7,721 |
| 11 Jan 2024 | INR | 625 | 629.55 | 618.55 | 619.55 | 619.55 | -3.6 (-0.58%) | 8,660 |
| 10 Jan 2024 | INR | 617.05 | 634 | 617.05 | 623.15 | 623.15 | +2.7 (+0.44%) | 1,909 |
| 9 Jan 2024 | INR | 642.4 | 642.4 | 616.9 | 620.45 | 620.45 | -9.35 (-1.48%) | 13,395 |
| 8 Jan 2024 | INR | 630.05 | 640 | 619.95 | 629.8 | 629.8 | +0.85 (+0.14%) | 7,571 |
| 5 Jan 2024 | INR | 615.05 | 635.45 | 615.05 | 628.95 | 628.95 | +9.25 (+1.49%) | 11,503 |
| 4 Jan 2024 | INR | 620.05 | 627.45 | 615.05 | 619.7 | 619.7 | -1.75 (-0.28%) | 2,497 |
| 3 Jan 2024 | INR | 630.2 | 630.2 | 618 | 621.45 | 621.45 | -5.25 (-0.84%) | 2,063 |
| 2 Jan 2024 | INR | 626.05 | 633.05 | 619 | 626.7 | 626.7 | -0.4 (-0.06%) | 6,246 |
| 1 Jan 2024 | INR | 621 | 636.95 | 621 | 627.1 | 627.1 | +1.1 (+0.18%) | 5,455 |
| 29 Dec 2023 | INR | 631.55 | 637.1 | 622.2 | 626 | 626 | -3.2 (-0.51%) | 94,138 |
| 28 Dec 2023 | INR | 619.2 | 639.45 | 619.2 | 629.2 | 629.2 | -3.95 (-0.62%) | 6,345 |
| 27 Dec 2023 | INR | 639.95 | 640 | 627 | 633.15 | 633.15 | -1.95 (-0.31%) | 1,436 |
| 26 Dec 2023 | INR | 640.4 | 642.85 | 631.7 | 635.1 | 635.1 | +0.95 (+0.15%) | 5,558 |
| 22 Dec 2023 | INR | 643.2 | 643.45 | 628.25 | 634.15 | 634.15 | -5.25 (-0.82%) | 5,093 |
| 21 Dec 2023 | INR | 640.5 | 643 | 607.2 | 639.4 | 639.4 | +22.5 (+3.65%) | 5,799 |
| 20 Dec 2023 | INR | 648.85 | 665 | 607.95 | 616.9 | 616.9 | -37.3 (-5.70%) | 32,685 |
| 19 Dec 2023 | INR | 666 | 666 | 650.15 | 654.2 | 654.2 | -0.7 (-0.11%) | 2,198 |
| 18 Dec 2023 | INR | 668.65 | 668.65 | 649.2 | 654.9 | 654.9 | -2.3 (-0.35%) | 4,800 |
| 15 Dec 2023 | INR | 670 | 676.75 | 650.95 | 657.2 | 657.2 | -11.7 (-1.75%) | 13,736 |
| 14 Dec 2023 | INR | 677.5 | 677.5 | 666 | 668.9 | 668.9 | -0.25 (-0.04%) | 2,250 |
| 13 Dec 2023 | INR | 674.45 | 678.1 | 662.55 | 669.15 | 669.15 | -3.35 (-0.50%) | 3,027 |
| 12 Dec 2023 | INR | 681.35 | 682.6 | 666.95 | 672.5 | 672.5 | -5.55 (-0.82%) | 2,530 |
| 11 Dec 2023 | INR | 669.7 | 690.45 | 669.7 | 678.05 | 678.05 | +6.05 (+0.90%) | 11,298 |
| 8 Dec 2023 | INR | 674.35 | 692.2 | 665.7 | 672 | 672 | -9.65 (-1.42%) | 2,149 |
| 7 Dec 2023 | INR | 690.95 | 690.95 | 662.1 | 681.65 | 681.65 | +2.05 (+0.30%) | 10,166 |
| 6 Dec 2023 | INR | 665.05 | 701.5 | 657.6 | 679.6 | 679.6 | +14.7 (+2.21%) | 28,869 |
| 5 Dec 2023 | INR | 680 | 689.05 | 661.1 | 664.9 | 664.9 | -12 (-1.77%) | 4,349 |
| 4 Dec 2023 | INR | 668 | 682 | 661.3 | 676.9 | 676.9 | +18.55 (+2.82%) | 3,649 |
| 1 Dec 2023 | INR | 650.05 | 667.1 | 650.05 | 658.35 | 658.35 | +4.35 (+0.67%) | 3,434 |
