| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 654.15 | 669.15 | 652.45 | 654 | 654 | -13.65 (-2.04%) | 4,337 |
| 29 Nov 2023 | INR | 692.95 | 692.95 | 663 | 667.65 | 667.65 | -10.6 (-1.56%) | 9,336 |
| 28 Nov 2023 | INR | 680 | 694 | 670.45 | 678.25 | 678.25 | -1.8 (-0.26%) | 11,990 |
| 24 Nov 2023 | INR | 662.3 | 685 | 655.6 | 680.05 | 680.05 | +23 (+3.50%) | 5,463 |
| 23 Nov 2023 | INR | 660.8 | 669.95 | 651.35 | 657.05 | 657.05 | +7.85 (+1.21%) | 14,965 |
| 22 Nov 2023 | INR | 662.45 | 675.55 | 644.95 | 649.2 | 649.2 | -15.35 (-2.31%) | 5,758 |
| 21 Nov 2023 | INR | 666.15 | 675.3 | 657.5 | 664.55 | 664.55 | -4.8 (-0.72%) | 14,149 |
| 20 Nov 2023 | INR | 695.95 | 695.95 | 667 | 669.35 | 669.35 | -19.45 (-2.82%) | 13,296 |
| 17 Nov 2023 | INR | 705.95 | 706.3 | 686.1 | 688.8 | 688.8 | -13.05 (-1.86%) | 16,103 |
| 16 Nov 2023 | INR | 725.9 | 725.9 | 697.75 | 701.85 | 701.85 | -9.8 (-1.38%) | 6,040 |
| 15 Nov 2023 | INR | 719.45 | 722 | 710 | 711.65 | 711.65 | +8.15 (+1.16%) | 9,378 |
| 13 Nov 2023 | INR | 710 | 740 | 696.7 | 703.5 | 703.5 | +25.45 (+3.75%) | 35,008 |
| 10 Nov 2023 | INR | 668.95 | 683.6 | 658.35 | 678.05 | 678.05 | +22.2 (+3.38%) | 7,241 |
| 9 Nov 2023 | INR | 673.45 | 679.1 | 643.8 | 655.85 | 655.85 | -13.95 (-2.08%) | 3,922 |
| 8 Nov 2023 | INR | 672.95 | 687.4 | 665.8 | 669.8 | 669.8 | +0.5 (+0.07%) | 11,720 |
| 7 Nov 2023 | INR | 641 | 694.8 | 634.25 | 669.3 | 669.3 | +37.55 (+5.94%) | 89,175 |
| 6 Nov 2023 | INR | 619 | 636 | 618.95 | 631.75 | 631.75 | +7.35 (+1.18%) | 8,829 |
| 3 Nov 2023 | INR | 632.9 | 646.6 | 618 | 624.4 | 624.4 | -1.65 (-0.26%) | 4,325 |
| 2 Nov 2023 | INR | 625.7 | 635.35 | 615.65 | 626.05 | 626.05 | +12.6 (+2.05%) | 2,495 |
| 1 Nov 2023 | INR | 630 | 635.35 | 606.95 | 613.45 | 613.45 | -16.4 (-2.60%) | 8,087 |
| 31 Oct 2023 | INR | 640.5 | 651.4 | 626 | 629.85 | 629.85 | +4.15 (+0.66%) | 2,613 |
| 30 Oct 2023 | INR | 632.1 | 635.35 | 621.7 | 625.7 | 625.7 | +2.15 (+0.34%) | 7,004 |
| 27 Oct 2023 | INR | 610.6 | 640.55 | 610.6 | 623.55 | 623.55 | +5 (+0.81%) | 4,636 |
| 26 Oct 2023 | INR | 609 | 625.45 | 592 | 618.55 | 618.55 | +1.8 (+0.29%) | 4,082 |
| 25 Oct 2023 | INR | 609.2 | 623.6 | 602.65 | 616.75 | 616.75 | +16.95 (+2.83%) | 4,551 |
| 23 Oct 2023 | INR | 640 | 644.5 | 592.1 | 599.8 | 599.8 | -40.05 (-6.26%) | 17,934 |
| 20 Oct 2023 | INR | 619.5 | 666 | 615.05 | 639.85 | 639.85 | +12.6 (+2.01%) | 28,578 |
| 19 Oct 2023 | INR | 623.1 | 632 | 610.05 | 627.25 | 627.25 | +5.15 (+0.83%) | 1,246 |
| 18 Oct 2023 | INR | 634 | 634 | 615 | 622.1 | 622.1 | -12.25 (-1.93%) | 6,673 |
| 17 Oct 2023 | INR | 635 | 636.3 | 626 | 634.35 | 634.35 | +6.55 (+1.04%) | 856 |
