| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 634.35 | 634.35 | 615.55 | 627.8 | 627.8 | +5.9 (+0.95%) | 1,609 |
| 13 Oct 2023 | INR | 612.1 | 625.55 | 612.1 | 621.9 | 621.9 | -2 (-0.32%) | 1,251 |
| 12 Oct 2023 | INR | 629.95 | 633 | 621.55 | 623.9 | 623.9 | +5.1 (+0.82%) | 1,486 |
| 11 Oct 2023 | INR | 620.05 | 622.1 | 611.95 | 618.8 | 618.8 | -0.1 (-0.02%) | 8,227 |
| 10 Oct 2023 | INR | 602 | 621.4 | 599.05 | 618.9 | 618.9 | +20.3 (+3.39%) | 14,729 |
| 9 Oct 2023 | INR | 550 | 625 | 550 | 598.6 | 598.6 | -12.4 (-2.03%) | 18,675 |
| 6 Oct 2023 | INR | 589.05 | 621.65 | 589.05 | 611 | 611 | +24.1 (+4.11%) | 3,429 |
| 5 Oct 2023 | INR | 586 | 597.95 | 576.8 | 586.9 | 586.9 | +0.7 (+0.12%) | 5,441 |
| 4 Oct 2023 | INR | 586.05 | 590.35 | 582 | 586.2 | 586.2 | -5.6 (-0.95%) | 1,194 |
| 3 Oct 2023 | INR | 618.1 | 618.1 | 581.15 | 591.8 | 591.8 | -4.95 (-0.83%) | 8,235 |
| 29 Sep 2023 | INR | 616.95 | 616.95 | 594.95 | 596.75 | 596.75 | +3.3 (+0.56%) | 2,282 |
| 28 Sep 2023 | INR | 581.15 | 598.8 | 578.75 | 593.45 | 593.45 | +14.85 (+2.57%) | 10,908 |
| 27 Sep 2023 | INR | 587.95 | 587.95 | 572.95 | 578.6 | 578.6 | -6.15 (-1.05%) | 6,081 |
| 26 Sep 2023 | INR | 571.05 | 587.2 | 571.05 | 584.75 | 584.75 | +6 (+1.04%) | 2,164 |
| 25 Sep 2023 | INR | 587.9 | 587.9 | 570 | 578.75 | 578.75 | +2.15 (+0.37%) | 4,183 |
| 22 Sep 2023 | INR | 560.2 | 583.15 | 558 | 576.6 | 576.6 | +6.75 (+1.18%) | 4,295 |
| 21 Sep 2023 | INR | 565.2 | 577.25 | 565.2 | 569.85 | 569.85 | -6.25 (-1.08%) | 1,711 |
| 20 Sep 2023 | INR | 573.1 | 584.55 | 571 | 576.1 | 576.1 | -2.45 (-0.42%) | 2,200 |
| 18 Sep 2023 | INR | 589.65 | 589.65 | 575.75 | 578.55 | 578.55 | -7.4 (-1.26%) | 2,840 |
| 15 Sep 2023 | INR | 614.6 | 614.6 | 579.95 | 585.95 | 585.95 | -2.45 (-0.42%) | 2,532 |
| 14 Sep 2023 | INR | 601.1 | 601.1 | 584.8 | 588.4 | 588.4 | -8.25 (-1.38%) | 5,270 |
| 13 Sep 2023 | INR | 581.05 | 607.55 | 565.35 | 596.65 | 596.65 | +11.8 (+2.02%) | 15,479 |
| 12 Sep 2023 | INR | 609.95 | 613.35 | 577.5 | 584.85 | 584.85 | -20.55 (-3.39%) | 16,457 |
| 11 Sep 2023 | INR | 599.55 | 616 | 597.35 | 605.4 | 605.4 | +7.35 (+1.23%) | 3,844 |
| 8 Sep 2023 | INR | 600 | 604.35 | 591 | 598.05 | 598.05 | +5.7 (+0.96%) | 4,222 |
| 7 Sep 2023 | INR | 614 | 614 | 583 | 592.35 | 592.35 | -14.8 (-2.44%) | 21,323 |
| 6 Sep 2023 | INR | 624.95 | 624.95 | 603.65 | 607.15 | 607.15 | -10 (-1.62%) | 15,176 |
| 5 Sep 2023 | INR | 630.25 | 630.45 | 612.7 | 617.15 | 617.15 | -8.5 (-1.36%) | 2,594 |
| 4 Sep 2023 | INR | 631.15 | 635.55 | 620.95 | 625.65 | 625.65 | -3.4 (-0.54%) | 3,287 |
| 1 Sep 2023 | INR | 639.95 | 654.95 | 625 | 629.05 | 629.05 | -6.45 (-1.01%) | 18,933 |
