| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 630.75 | 637.9 | 626.5 | 635.5 | 635.5 | +8.1 (+1.29%) | 2,401 |
| 30 Aug 2023 | INR | 621.3 | 640 | 621.3 | 627.4 | 627.4 | -1.1 (-0.18%) | 3,269 |
| 29 Aug 2023 | INR | 629.05 | 635.85 | 624.25 | 628.5 | 628.5 | -1.05 (-0.17%) | 5,913 |
| 28 Aug 2023 | INR | 635 | 639.95 | 620.45 | 629.55 | 629.55 | +3.55 (+0.57%) | 14,114 |
| 25 Aug 2023 | INR | 627.35 | 639.7 | 607.85 | 626 | 626 | -0.5 (-0.08%) | 30,657 |
| 24 Aug 2023 | INR | 582.85 | 643 | 575 | 626.5 | 626.5 | +58.7 (+10.34%) | 78,078 |
| 23 Aug 2023 | INR | 550.05 | 572.8 | 545.6 | 567.8 | 567.8 | +19.35 (+3.53%) | 20,770 |
| 22 Aug 2023 | INR | 565.6 | 566.7 | 543.7 | 548.45 | 548.45 | -12.25 (-2.18%) | 6,521 |
| 21 Aug 2023 | INR | 554.45 | 573 | 547.85 | 560.7 | 560.7 | +5.35 (+0.96%) | 6,136 |
| 18 Aug 2023 | INR | 562 | 565 | 552.85 | 555.35 | 555.35 | -6.1 (-1.09%) | 14,959 |
| 17 Aug 2023 | INR | 560.05 | 573.55 | 555 | 561.45 | 561.45 | +1.3 (+0.23%) | 8,794 |
| 16 Aug 2023 | INR | 553 | 574.3 | 550 | 560.15 | 560.15 | +3.75 (+0.67%) | 9,414 |
| 14 Aug 2023 | INR | 565 | 573.1 | 551.8 | 556.4 | 556.4 | -17.95 (-3.13%) | 14,296 |
| 11 Aug 2023 | INR | 581.95 | 593.95 | 541.05 | 574.35 | 574.35 | +7.1 (+1.25%) | 6,405 |
| 10 Aug 2023 | INR | 584.85 | 584.9 | 546.05 | 567.25 | 567.25 | -10.6 (-1.83%) | 17,053 |
| 9 Aug 2023 | INR | 575.6 | 580.5 | 572.95 | 577.85 | 577.85 | +4.8 (+0.84%) | 4,847 |
| 8 Aug 2023 | INR | 578.95 | 578.95 | 564.35 | 573.05 | 573.05 | +8.6 (+1.52%) | 9,784 |
| 7 Aug 2023 | INR | 560.6 | 583.85 | 556.9 | 564.45 | 564.45 | -10.25 (-1.78%) | 3,891 |
| 4 Aug 2023 | INR | 572.05 | 581 | 572.05 | 574.7 | 574.7 | -1.7 (-0.29%) | 5,946 |
| 3 Aug 2023 | INR | 571.05 | 583.85 | 571.05 | 576.4 | 576.4 | +0.45 (+0.08%) | 1,771 |
| 2 Aug 2023 | INR | 575.05 | 587.05 | 565 | 575.95 | 575.95 | -7.05 (-1.21%) | 11,729 |
| 1 Aug 2023 | INR | 582.25 | 587.55 | 579.55 | 583 | 583 | +5.2 (+0.90%) | 1,841 |
| 31 Jul 2023 | INR | 590 | 605 | 573.3 | 577.8 | 577.8 | -12.15 (-2.06%) | 10,993 |
| 28 Jul 2023 | INR | 578.55 | 595 | 578.5 | 589.95 | 589.95 | +6.4 (+1.10%) | 12,313 |
| 27 Jul 2023 | INR | 584.95 | 594.35 | 572.15 | 583.55 | 583.55 | +11.75 (+2.05%) | 11,761 |
| 26 Jul 2023 | INR | 576.7 | 605.9 | 568.05 | 571.8 | 571.8 | -17.45 (-2.96%) | 9,288 |
| 25 Jul 2023 | INR | 600 | 609.15 | 568.45 | 589.25 | 589.25 | -16.2 (-2.68%) | 36,892 |
| 24 Jul 2023 | INR | 605.25 | 620.9 | 600.1 | 605.45 | 605.45 | -11.15 (-1.81%) | 8,446 |
| 21 Jul 2023 | INR | 615 | 622.75 | 611.85 | 616.6 | 616.6 | -1.3 (-0.21%) | 6,303 |
| 20 Jul 2023 | INR | 612.05 | 627.55 | 611.5 | 617.9 | 617.9 | +5.35 (+0.87%) | 8,770 |
