| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 610.6 | 620.9 | 608.5 | 612.55 | 612.55 | -1.45 (-0.24%) | 3,971 |
| 18 Jul 2023 | INR | 608.05 | 631.15 | 608.05 | 614 | 614 | +3.3 (+0.54%) | 4,444 |
| 17 Jul 2023 | INR | 622.05 | 622.75 | 607.6 | 610.7 | 610.7 | -11.1 (-1.79%) | 17,525 |
| 14 Jul 2023 | INR | 621 | 637.55 | 616.05 | 621.8 | 621.8 | -10.65 (-1.68%) | 3,510 |
| 13 Jul 2023 | INR | 635.55 | 645.75 | 629.65 | 632.45 | 632.45 | -2.8 (-0.44%) | 5,424 |
| 12 Jul 2023 | INR | 670 | 670 | 629.1 | 635.25 | 635.25 | -8.2 (-1.27%) | 56,403 |
| 11 Jul 2023 | INR | 610.05 | 650 | 610.05 | 643.45 | 643.45 | +28.7 (+4.67%) | 10,517 |
| 10 Jul 2023 | INR | 615.05 | 635.05 | 601.15 | 614.75 | 614.75 | -11 (-1.76%) | 7,274 |
| 7 Jul 2023 | INR | 637.1 | 642.95 | 620 | 625.75 | 625.75 | -10.5 (-1.65%) | 15,108 |
| 6 Jul 2023 | INR | 634.45 | 647 | 628.85 | 636.25 | 636.25 | -0.85 (-0.13%) | 3,478 |
| 5 Jul 2023 | INR | 655.25 | 661.45 | 633 | 637.1 | 637.1 | -22.9 (-3.47%) | 18,786 |
| 4 Jul 2023 | INR | 663 | 669.75 | 655.95 | 660 | 660 | -3.35 (-0.51%) | 3,560 |
| 3 Jul 2023 | INR | 662.95 | 674 | 660 | 663.35 | 663.35 | +1.3 (+0.20%) | 7,316 |
| 30 Jun 2023 | INR | 665 | 678.5 | 660.05 | 662.05 | 662.05 | +5.2 (+0.79%) | 8,596 |
| 28 Jun 2023 | INR | 647.55 | 672 | 638.35 | 656.85 | 656.85 | +9.3 (+1.44%) | 20,324 |
| 27 Jun 2023 | INR | 649 | 659.75 | 646 | 647.55 | 647.55 | -2 (-0.31%) | 8,037 |
| 26 Jun 2023 | INR | 632.95 | 661 | 626 | 649.55 | 649.55 | +5.35 (+0.83%) | 15,596 |
| 23 Jun 2023 | INR | 644.1 | 664 | 630.8 | 644.2 | 644.2 | +13.6 (+2.16%) | 8,721 |
| 22 Jun 2023 | INR | 663 | 674.35 | 615.5 | 630.6 | 630.6 | -37 (-5.54%) | 26,475 |
| 21 Jun 2023 | INR | 685.45 | 689.7 | 661.45 | 667.6 | 667.6 | -18.1 (-2.64%) | 6,069 |
| 20 Jun 2023 | INR | 680.6 | 693.4 | 680.6 | 685.7 | 685.7 | -2.55 (-0.37%) | 1,512 |
| 19 Jun 2023 | INR | 685.75 | 693.15 | 666.05 | 688.25 | 688.25 | +2.7 (+0.39%) | 6,165 |
| 16 Jun 2023 | INR | 682 | 694.55 | 681.7 | 685.55 | 685.55 | +0.8 (+0.12%) | 3,670 |
| 15 Jun 2023 | INR | 686.45 | 694.45 | 675.2 | 684.75 | 684.75 | +8.25 (+1.22%) | 3,958 |
| 14 Jun 2023 | INR | 672.05 | 686 | 662 | 676.5 | 676.5 | +3.65 (+0.54%) | 18,651 |
| 13 Jun 2023 | INR | 693.55 | 693.55 | 670.8 | 672.85 | 672.85 | -11.1 (-1.62%) | 15,366 |
| 12 Jun 2023 | INR | 656.5 | 686.15 | 656.5 | 683.95 | 683.95 | +27.55 (+4.20%) | 20,192 |
| 9 Jun 2023 | INR | 656.45 | 666.35 | 654.95 | 656.4 | 656.4 | +0.7 (+0.11%) | 3,431 |
| 8 Jun 2023 | INR | 657.95 | 661.65 | 647.95 | 655.7 | 655.7 | +6.45 (+0.99%) | 6,047 |
| 7 Jun 2023 | INR | 642.05 | 659 | 635 | 649.25 | 649.25 | +9.3 (+1.45%) | 19,364 |
