| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 664.85 | 664.85 | 638.45 | 639.95 | 639.95 | -18.15 (-2.76%) | 18,070 |
| 5 Jun 2023 | INR | 664 | 670 | 652.45 | 658.1 | 658.1 | +0.8 (+0.12%) | 13,171 |
| 2 Jun 2023 | INR | 686.9 | 686.9 | 650 | 657.3 | 657.3 | -8.4 (-1.26%) | 31,593 |
| 1 Jun 2023 | INR | 621 | 671.6 | 621 | 665.7 | 665.7 | +33.7 (+5.33%) | 26,399 |
| 31 May 2023 | INR | 639 | 640 | 603.7 | 632 | 632 | +11.8 (+1.90%) | 39,786 |
| 30 May 2023 | INR | 626.45 | 629.85 | 612.1 | 620.2 | 620.2 | +0.1 (+0.02%) | 22,692 |
| 29 May 2023 | INR | 650 | 660 | 614.85 | 620.1 | 620.1 | +0.1 (+0.02%) | 33,498 |
| 26 May 2023 | INR | 602.8 | 632.35 | 602.5 | 620 | 620 | +17.2 (+2.85%) | 23,769 |
| 25 May 2023 | INR | 587 | 605 | 583.45 | 602.8 | 602.8 | +15.85 (+2.70%) | 6,216 |
| 24 May 2023 | INR | 591.95 | 593.9 | 575.85 | 586.95 | 586.95 | -2.7 (-0.46%) | 6,538 |
| 23 May 2023 | INR | 571 | 594.7 | 570.25 | 589.65 | 589.65 | +18.35 (+3.21%) | 7,633 |
| 22 May 2023 | INR | 580 | 584 | 568.1 | 571.3 | 571.3 | -12.45 (-2.13%) | 11,726 |
| 19 May 2023 | INR | 597 | 597 | 581 | 583.75 | 583.75 | -3.8 (-0.65%) | 2,428 |
| 18 May 2023 | INR | 581.9 | 593.05 | 575.25 | 587.55 | 587.55 | +11.15 (+1.93%) | 5,045 |
| 17 May 2023 | INR | 603.45 | 603.45 | 565 | 576.4 | 576.4 | -18.25 (-3.07%) | 29,416 |
| 16 May 2023 | INR | 571.2 | 595.85 | 569.35 | 594.65 | 594.65 | +28.15 (+4.97%) | 10,098 |
| 15 May 2023 | INR | 564.85 | 573.95 | 559 | 566.5 | 566.5 | +10.15 (+1.82%) | 10,276 |
| 12 May 2023 | INR | 543.15 | 566 | 543.15 | 556.35 | 556.35 | +1.1 (+0.20%) | 3,564 |
| 11 May 2023 | INR | 540.05 | 564 | 540.05 | 555.25 | 555.25 | +10.85 (+1.99%) | 13,236 |
| 10 May 2023 | INR | 544.6 | 557 | 533.05 | 544.4 | 544.4 | +2.15 (+0.40%) | 3,644 |
| 9 May 2023 | INR | 550.7 | 553.3 | 541 | 542.25 | 542.25 | -9.2 (-1.67%) | 11,701 |
| 8 May 2023 | INR | 534.2 | 557.7 | 534.2 | 551.45 | 551.45 | +6.55 (+1.20%) | 7,035 |
| 5 May 2023 | INR | 543 | 555 | 536.45 | 544.9 | 544.9 | -0.4 (-0.07%) | 11,875 |
| 4 May 2023 | INR | 523.55 | 546.75 | 523.55 | 545.3 | 545.3 | +13.55 (+2.55%) | 5,302 |
| 3 May 2023 | INR | 511 | 549.05 | 511 | 531.75 | 531.75 | +14 (+2.70%) | 22,421 |
| 2 May 2023 | INR | 533 | 534.25 | 512.15 | 517.75 | 517.75 | -16 (-3.00%) | 11,076 |
| 28 Apr 2023 | INR | 534.55 | 537.3 | 529.65 | 533.75 | 533.75 | +2.25 (+0.42%) | 3,684 |
| 27 Apr 2023 | INR | 519.1 | 536.1 | 517.05 | 531.5 | 531.5 | +11 (+2.11%) | 6,382 |
| 26 Apr 2023 | INR | 517.95 | 524 | 500 | 520.5 | 520.5 | +9.3 (+1.82%) | 25,677 |
| 25 Apr 2023 | INR | 525.25 | 527.65 | 505.1 | 511.2 | 511.2 | -14.85 (-2.82%) | 15,418 |
