| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 545.65 | 548.2 | 524.3 | 526.05 | 526.05 | -15.45 (-2.85%) | 9,188 |
| 21 Apr 2023 | INR | 544 | 548.5 | 529.75 | 541.5 | 541.5 | +6.75 (+1.26%) | 8,645 |
| 20 Apr 2023 | INR | 535 | 544.65 | 531.35 | 534.75 | 534.75 | +3.6 (+0.68%) | 23,542 |
| 19 Apr 2023 | INR | 532.2 | 537.6 | 525.9 | 531.15 | 531.15 | -1.05 (-0.20%) | 19,458 |
| 18 Apr 2023 | INR | 521.95 | 535.5 | 515.85 | 532.2 | 532.2 | +18.9 (+3.68%) | 18,827 |
| 17 Apr 2023 | INR | 508.05 | 524 | 508.05 | 513.3 | 513.3 | +6.4 (+1.26%) | 27,706 |
| 13 Apr 2023 | INR | 501.4 | 511.45 | 499.5 | 506.9 | 506.9 | +1.65 (+0.33%) | 26,394 |
| 12 Apr 2023 | INR | 499.65 | 515 | 498.8 | 505.25 | 505.25 | +10.25 (+2.07%) | 59,392 |
| 11 Apr 2023 | INR | 472 | 500 | 472 | 495 | 495 | +24.95 (+5.31%) | 22,430 |
| 10 Apr 2023 | INR | 466.65 | 476.35 | 464.3 | 470.05 | 470.05 | -2.8 (-0.59%) | 15,828 |
| 6 Apr 2023 | INR | 476 | 476 | 466 | 472.85 | 472.85 | +3.35 (+0.71%) | 11,161 |
| 5 Apr 2023 | INR | 480 | 484.7 | 463.55 | 469.5 | 469.5 | -6.3 (-1.32%) | 9,424 |
| 3 Apr 2023 | INR | 479.85 | 489.6 | 471.95 | 475.8 | 475.8 | +1.9 (+0.40%) | 15,052 |
| 31 Mar 2023 | INR | 486.35 | 507.7 | 459.2 | 473.9 | 473.9 | -18.1 (-3.68%) | 46,054 |
| 29 Mar 2023 | INR | 481.05 | 502.55 | 481.05 | 492 | 492 | +6.5 (+1.34%) | 125,395 |
| 28 Mar 2023 | INR | 494 | 494 | 481.85 | 485.5 | 485.5 | -6.75 (-1.37%) | 5,889 |
| 27 Mar 2023 | INR | 489.9 | 497.65 | 473.55 | 492.25 | 492.25 | +13.25 (+2.77%) | 17,727 |
| 24 Mar 2023 | INR | 490.05 | 494.05 | 475.8 | 479 | 479 | -11.5 (-2.34%) | 21,832 |
| 23 Mar 2023 | INR | 488.3 | 497 | 483.45 | 490.5 | 490.5 | -4.25 (-0.86%) | 10,634 |
| 22 Mar 2023 | INR | 489.9 | 499.25 | 483.65 | 494.75 | 494.75 | +8.1 (+1.66%) | 14,715 |
| 21 Mar 2023 | INR | 456.5 | 490 | 456.5 | 486.65 | 486.65 | +22.5 (+4.85%) | 46,524 |
| 20 Mar 2023 | INR | 459.7 | 467.8 | 453.2 | 464.15 | 464.15 | +4.45 (+0.97%) | 12,723 |
| 17 Mar 2023 | INR | 465 | 465 | 454 | 459.7 | 459.7 | +2.95 (+0.65%) | 9,430 |
| 16 Mar 2023 | INR | 440.05 | 463 | 434.5 | 456.75 | 456.75 | +8.5 (+1.90%) | 30,041 |
| 15 Mar 2023 | INR | 465 | 466.4 | 440.75 | 448.25 | 448.25 | -8.35 (-1.83%) | 22,242 |
| 14 Mar 2023 | INR | 448.7 | 468 | 428.4 | 456.6 | 456.6 | +32.15 (+7.57%) | 46,270 |
| 13 Mar 2023 | INR | 438.4 | 453.15 | 419.3 | 424.45 | 424.45 | -19.45 (-4.38%) | 23,221 |
| 10 Mar 2023 | INR | 444 | 451 | 438.35 | 443.9 | 443.9 | -3.25 (-0.73%) | 20,768 |
| 9 Mar 2023 | INR | 446.85 | 452.95 | 443.15 | 447.15 | 447.15 | +0.2 (+0.04%) | 5,292 |
| 8 Mar 2023 | INR | 440.8 | 453.3 | 438.8 | 446.95 | 446.95 | +6.05 (+1.37%) | 11,625 |
