| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.85 | 48.85 | 46.2 | 46.2 | 46.2 | +0.11 (+0.24%) | 6,000 |
| 10 Apr 2024 | INR | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 3,000 |
| 3 Apr 2024 | INR | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 44 | 46.81 | 43.15 | 46.09 | 46.09 | +2.09 (+4.75%) | 33,000 |
| 27 Mar 2024 | INR | 46 | 46 | 44 | 44 | 44 | -2.8 (-5.98%) | 12,000 |
| 26 Mar 2024 | INR | 50.7 | 50.7 | 46.8 | 46.8 | 46.8 | -3.15 (-6.31%) | 9,000 |
| 22 Mar 2024 | INR | 47 | 49.95 | 47 | 49.95 | 49.95 | +1.95 (+4.06%) | 6,000 |
| 21 Mar 2024 | INR | 48.99 | 49 | 48 | 48 | 48 | +1 (+2.13%) | 12,000 |
| 20 Mar 2024 | INR | 43.8 | 47 | 43.8 | 47 | 47 | +3.37 (+7.72%) | 9,000 |
| 19 Mar 2024 | INR | 45 | 46.91 | 43.63 | 43.63 | 43.63 | -0.02 (-0.05%) | 9,000 |
| 18 Mar 2024 | INR | 44.02 | 44.02 | 43.65 | 43.65 | 43.65 | -1 (-2.24%) | 15,000 |
| 15 Mar 2024 | INR | 44.55 | 44.99 | 44.55 | 44.65 | 44.65 | +0.1 (+0.22%) | 15,000 |
| 14 Mar 2024 | INR | 42.5 | 44.55 | 42.5 | 44.55 | 44.55 | +2.35 (+5.57%) | 6,000 |
| 13 Mar 2024 | INR | 44.12 | 45.3 | 42.2 | 42.2 | 42.2 | -1.92 (-4.35%) | 30,000 |
| 12 Mar 2024 | INR | 46.98 | 46.98 | 44.12 | 44.12 | 44.12 | -4.87 (-9.94%) | 6,000 |
| 11 Mar 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +2.24 (+4.79%) | 6,000 |
| 7 Mar 2024 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.26 (-4.61%) | 3,000 |
| 5 Mar 2024 | INR | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 49.05 | 49.05 | 49.01 | 49.01 | 49.01 | -0.98 (-1.96%) | 9,000 |
| 29 Feb 2024 | INR | 48 | 49.99 | 48 | 49.99 | 49.99 | -0.01 (-0.02%) | 9,000 |
| 28 Feb 2024 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
