| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -6.35 (-13.04%) | 3,000 |
| 18 Oct 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 3,000 |
| 14 Oct 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 42 | 48.7 | 42 | 48.7 | 48.7 | +2.95 (+6.45%) | 24,000 |
| 12 Oct 2022 | INR | 44 | 49 | 40 | 45.75 | 45.75 | +4.9 (+12.00%) | 57,000 |
| 11 Oct 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 36.5 | 40.85 | 36.5 | 40.85 | 40.85 | -2.8 (-6.41%) | 9,000 |
| 6 Oct 2022 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.9 (-2.02%) | 3,000 |
| 30 Sep 2022 | INR | 31.35 | 44.55 | 31.35 | 44.55 | 44.55 | +5.6 (+14.38%) | 6,000 |
| 29 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 3,000 |
| 22 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.45 (+1.17%) | 6,000 |
| 20 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
