Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.1 (-4.98%) | 3,000 |
11 Mar 2024 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.03 (+0.07%) | 3,000 |
5 Mar 2024 | INR | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -2.21 (-4.98%) | 3,000 |
4 Mar 2024 | INR | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +2.11 (+4.99%) | 6,000 |
28 Feb 2024 | INR | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -2.22 (-4.99%) | 3,000 |
27 Feb 2024 | INR | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +2.11 (+4.98%) | 3,000 |