Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.2 (+0.49%) | 6,000 |
9 Jun 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.05 (-4.80%) | 6,000 |
3 Jun 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 42.7 | 42.75 | 42.7 | 42.75 | 42.75 | +0.35 (+0.83%) | 12,000 |
31 May 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -2.15 (-4.83%) | 6,000 |
23 May 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 42.6 | 44.55 | 42.6 | 44.55 | 44.55 | +1.95 (+4.58%) | 15,000 |
18 May 2022 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 42.7 | 42.7 | 42.6 | 42.6 | 42.6 | -1.4 (-3.18%) | 6,000 |
16 May 2022 | INR | 44 | 44 | 44 | 44 | 44 | +1.7 (+4.02%) | 12,000 |
13 May 2022 | INR | 40.9 | 43 | 40.9 | 42.3 | 42.3 | -0.7 (-1.63%) | 9,000 |
12 May 2022 | INR | 42.8 | 43 | 42.8 | 43 | 43 | -2 (-4.44%) | 9,000 |
11 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 6,000 |
10 May 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 9,000 |
9 May 2022 | INR | 44.95 | 45 | 44.95 | 45 | 45 | 0.0 (0.0%) | 9,000 |
6 May 2022 | INR | 44.9 | 45 | 44.9 | 45 | 45 | -0.15 (-0.33%) | 15,000 |
5 May 2022 | INR | 45.25 | 45.25 | 45 | 45.15 | 45.15 | -0.15 (-0.33%) | 66,000 |
4 May 2022 | INR | 45 | 47 | 45 | 45.3 | 45.3 | 0.0 (0.0%) | 165,000 |