Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +2.75 (+9.09%) | 6,000 |
12 Oct 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.99 (-3.17%) | 3,000 |
5 Oct 2023 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.9 (-11.10%) | 3,000 |
3 Oct 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -5.17 (-12.82%) | 3,000 |
26 Sep 2023 | INR | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +6.72 (+20%) | 3,000 |
18 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +5.6 (+20%) | 3,000 |
1 Sep 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |