| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 235.9 | 237.95 | 232.75 | 237.1 | 237.1 | +2.3 (+0.98%) | 30,081 |
| 10 Apr 2024 | INR | 232.45 | 235.9 | 231.3 | 234.8 | 234.8 | +2.95 (+1.27%) | 12,978 |
| 9 Apr 2024 | INR | 235.25 | 236.05 | 231 | 231.85 | 231.85 | -1.35 (-0.58%) | 19,767 |
| 8 Apr 2024 | INR | 239.75 | 241.9 | 231.2 | 233.2 | 233.2 | -3.5 (-1.48%) | 55,834 |
| 5 Apr 2024 | INR | 236.55 | 238 | 233.5 | 236.7 | 236.7 | -0.3 (-0.13%) | 83,742 |
| 4 Apr 2024 | INR | 236.65 | 239.2 | 233 | 237 | 237 | +4.1 (+1.76%) | 60,735 |
| 3 Apr 2024 | INR | 230.45 | 234 | 227.35 | 232.9 | 232.9 | +3.75 (+1.64%) | 57,100 |
| 2 Apr 2024 | INR | 226.4 | 230.6 | 225.1 | 229.15 | 229.15 | +2.15 (+0.95%) | 92,649 |
| 1 Apr 2024 | INR | 217.35 | 227.95 | 215.75 | 227 | 227 | +12.35 (+5.75%) | 149,678 |
| 28 Mar 2024 | INR | 219.65 | 221.55 | 212.8 | 214.65 | 214.65 | -3.1 (-1.42%) | 290,764 |
| 27 Mar 2024 | INR | 222.85 | 224.35 | 216.1 | 217.75 | 217.75 | -3.7 (-1.67%) | 200,453 |
| 26 Mar 2024 | INR | 224.75 | 225.95 | 221 | 221.45 | 221.45 | -3.3 (-1.47%) | 58,326 |
| 22 Mar 2024 | INR | 224 | 226.35 | 222.55 | 224.75 | 224.75 | +1.7 (+0.76%) | 140,363 |
| 21 Mar 2024 | INR | 224.8 | 225.7 | 222.55 | 223.05 | 223.05 | +1.6 (+0.72%) | 82,968 |
| 20 Mar 2024 | INR | 223.05 | 226.6 | 219.8 | 221.45 | 221.45 | -2.25 (-1.01%) | 104,943 |
| 19 Mar 2024 | INR | 229.05 | 231.6 | 223.25 | 223.7 | 223.7 | -4.9 (-2.14%) | 44,413 |
| 18 Mar 2024 | INR | 232 | 233.5 | 227.55 | 228.6 | 228.6 | -3.95 (-1.70%) | 126,870 |
| 15 Mar 2024 | INR | 223.35 | 239.95 | 223.35 | 232.55 | 232.55 | +11.5 (+5.20%) | 643,616 |
| 14 Mar 2024 | INR | 226.3 | 226.55 | 219.7 | 221.05 | 221.05 | -0.8 (-0.36%) | 191,047 |
| 13 Mar 2024 | INR | 240.7 | 240.7 | 220.05 | 221.85 | 221.85 | -14.5 (-6.13%) | 67,324 |
| 12 Mar 2024 | INR | 244.55 | 244.55 | 235.2 | 236.35 | 236.35 | -4.6 (-1.91%) | 167,240 |
| 11 Mar 2024 | INR | 247.05 | 248.05 | 237.4 | 240.95 | 240.95 | -6.1 (-2.47%) | 108,754 |
| 7 Mar 2024 | INR | 247.95 | 249.35 | 246.1 | 247.05 | 247.05 | +0.3 (+0.12%) | 20,521 |
| 6 Mar 2024 | INR | 252.6 | 252.9 | 244.5 | 246.75 | 246.75 | -5.8 (-2.30%) | 92,742 |
| 5 Mar 2024 | INR | 246.4 | 259.25 | 245.3 | 252.55 | 252.55 | +7.6 (+3.10%) | 256,723 |
| 4 Mar 2024 | INR | 248.2 | 248.2 | 244.3 | 244.95 | 244.95 | -0.1 (-0.04%) | 17,248 |
| 1 Mar 2024 | INR | 243.75 | 246.3 | 243.75 | 245.05 | 245.05 | +1.6 (+0.66%) | 18,793 |
| 29 Feb 2024 | INR | 247.95 | 247.95 | 242.3 | 243.45 | 243.45 | +0.35 (+0.14%) | 29,092 |
| 28 Feb 2024 | INR | 249.4 | 251.3 | 242 | 243.1 | 243.1 | -6.25 (-2.51%) | 112,371 |
| 27 Feb 2024 | INR | 251 | 252.55 | 248.7 | 249.35 | 249.35 | -1.8 (-0.72%) | 34,049 |
