| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 407.25 | 412.35 | 398.6 | 401.95 | 401.95 | -3.3 (-0.81%) | 36,325 |
| 3 Mar 2023 | INR | 406 | 417 | 402.7 | 405.25 | 405.25 | +2.65 (+0.66%) | 29,169 |
| 2 Mar 2023 | INR | 413.65 | 414.45 | 399.85 | 402.6 | 402.6 | -7.6 (-1.85%) | 35,067 |
| 1 Mar 2023 | INR | 406 | 414.1 | 405.4 | 410.2 | 410.2 | +5.85 (+1.45%) | 19,786 |
| 28 Feb 2023 | INR | 405 | 416.5 | 401.65 | 404.35 | 404.35 | -2.3 (-0.57%) | 43,383 |
| 27 Feb 2023 | INR | 401.95 | 409.9 | 394.45 | 406.65 | 406.65 | +0.95 (+0.23%) | 37,439 |
| 24 Feb 2023 | INR | 376.05 | 409.95 | 376.05 | 405.7 | 405.7 | +30.15 (+8.03%) | 142,373 |
| 23 Feb 2023 | INR | 364.95 | 377.85 | 361.25 | 375.55 | 375.55 | +10.6 (+2.90%) | 81,887 |
| 22 Feb 2023 | INR | 363.95 | 370.75 | 360.3 | 364.95 | 364.95 | +0.45 (+0.12%) | 21,209 |
| 21 Feb 2023 | INR | 366.05 | 370.55 | 360.25 | 364.5 | 364.5 | -3.45 (-0.94%) | 46,594 |
| 20 Feb 2023 | INR | 376.15 | 379.5 | 365.9 | 367.95 | 367.95 | -6.5 (-1.74%) | 39,272 |
| 17 Feb 2023 | INR | 368.05 | 381.35 | 352.35 | 374.45 | 374.45 | +6.25 (+1.70%) | 156,983 |
| 16 Feb 2023 | INR | 384.5 | 385.4 | 365 | 368.2 | 368.2 | -18.6 (-4.81%) | 130,359 |
| 15 Feb 2023 | INR | 403.95 | 404.45 | 384.5 | 386.8 | 386.8 | -19.1 (-4.71%) | 67,497 |
| 14 Feb 2023 | INR | 400.2 | 417.15 | 396.8 | 405.9 | 405.9 | -3.8 (-0.93%) | 91,459 |
| 13 Feb 2023 | INR | 417.55 | 420 | 400 | 409.7 | 409.7 | -9.7 (-2.31%) | 46,976 |
| 10 Feb 2023 | INR | 397 | 424.6 | 396.9 | 419.4 | 419.4 | +24.2 (+6.12%) | 159,283 |
| 9 Feb 2023 | INR | 378.8 | 398.5 | 370.05 | 395.2 | 395.2 | +23.65 (+6.37%) | 37,984 |
| 8 Feb 2023 | INR | 373.9 | 373.9 | 367.1 | 371.55 | 371.55 | +0.2 (+0.05%) | 21,494 |
| 7 Feb 2023 | INR | 370.2 | 375 | 363.55 | 371.35 | 371.35 | +1.8 (+0.49%) | 28,167 |
| 6 Feb 2023 | INR | 377.65 | 377.75 | 367.55 | 369.55 | 369.55 | -9.35 (-2.47%) | 14,299 |
| 3 Feb 2023 | INR | 386 | 386 | 375 | 378.9 | 378.9 | -5.7 (-1.48%) | 27,932 |
| 2 Feb 2023 | INR | 382 | 387.95 | 381.3 | 384.6 | 384.6 | +1 (+0.26%) | 16,602 |
| 1 Feb 2023 | INR | 391.2 | 399.5 | 380.95 | 383.6 | 383.6 | -6.45 (-1.65%) | 14,549 |
| 31 Jan 2023 | INR | 389.85 | 398.4 | 381.8 | 390.05 | 390.05 | +4.5 (+1.17%) | 19,722 |
| 30 Jan 2023 | INR | 387.55 | 396.55 | 384.05 | 385.55 | 385.55 | -9.35 (-2.37%) | 13,765 |
| 27 Jan 2023 | INR | 395 | 404.3 | 390.1 | 394.9 | 394.9 | +4.75 (+1.22%) | 23,831 |
| 25 Jan 2023 | INR | 386.9 | 395.75 | 379.75 | 390.15 | 390.15 | +2.4 (+0.62%) | 10,096 |
| 24 Jan 2023 | INR | 394.6 | 394.65 | 386 | 387.75 | 387.75 | -5.35 (-1.36%) | 11,634 |
| 23 Jan 2023 | INR | 402.75 | 402.75 | 392 | 393.1 | 393.1 | -9.55 (-2.37%) | 10,478 |
