| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 573 | 586 | 550.5 | 569.6 | 569.6 | -3 (-0.52%) | 115,863 |
| 25 Oct 2022 | INR | 595.65 | 599.65 | 565.9 | 572.6 | 572.6 | -20.7 (-3.49%) | 52,629 |
| 24 Oct 2022 | INR | 593.3 | 599.4 | 584.45 | 593.3 | 593.3 | +3.7 (+0.63%) | 6,050 |
| 21 Oct 2022 | INR | 611.85 | 619.75 | 582.2 | 589.6 | 589.6 | -24.5 (-3.99%) | 120,845 |
| 20 Oct 2022 | INR | 638 | 639 | 610.05 | 614.1 | 614.1 | -18.15 (-2.87%) | 173,895 |
| 19 Oct 2022 | INR | 601 | 640 | 594.85 | 632.25 | 632.25 | +36.75 (+6.17%) | 203,239 |
| 18 Oct 2022 | INR | 595 | 615 | 590.85 | 595.5 | 595.5 | +5.1 (+0.86%) | 118,521 |
| 17 Oct 2022 | INR | 588 | 597.85 | 576 | 590.4 | 590.4 | +0.7 (+0.12%) | 33,140 |
| 14 Oct 2022 | INR | 591.05 | 597.9 | 586.2 | 589.7 | 589.7 | +8.3 (+1.43%) | 30,176 |
| 13 Oct 2022 | INR | 586.5 | 592.9 | 575 | 581.4 | 581.4 | -1.85 (-0.32%) | 91,815 |
| 12 Oct 2022 | INR | 590 | 624 | 572 | 583.25 | 583.25 | -3.15 (-0.54%) | 202,698 |
| 11 Oct 2022 | INR | 597 | 600.5 | 580 | 586.4 | 586.4 | -5.1 (-0.86%) | 30,918 |
| 10 Oct 2022 | INR | 591.5 | 603.5 | 587.05 | 591.5 | 591.5 | -7.55 (-1.26%) | 72,031 |
| 7 Oct 2022 | INR | 582.05 | 603.4 | 582.05 | 599.05 | 599.05 | +10.3 (+1.75%) | 34,695 |
| 6 Oct 2022 | INR | 596.35 | 607.8 | 582 | 588.75 | 588.75 | -7.55 (-1.27%) | 67,024 |
| 4 Oct 2022 | INR | 584.95 | 602 | 576.8 | 596.3 | 596.3 | +24.55 (+4.29%) | 63,848 |
| 3 Oct 2022 | INR | 574.5 | 588.6 | 562.6 | 571.75 | 571.75 | +1.5 (+0.26%) | 61,851 |
| 30 Sep 2022 | INR | 552 | 588 | 542 | 570.25 | 570.25 | +18.65 (+3.38%) | 56,180 |
| 29 Sep 2022 | INR | 550.25 | 569 | 545.3 | 551.6 | 551.6 | +6.15 (+1.13%) | 46,126 |
| 28 Sep 2022 | INR | 568 | 570.1 | 519.25 | 545.45 | 545.45 | -24.15 (-4.24%) | 47,899 |
| 27 Sep 2022 | INR | 578.2 | 586.45 | 566 | 569.6 | 569.6 | -7.65 (-1.33%) | 58,913 |
| 26 Sep 2022 | INR | 595 | 595.65 | 567.1 | 577.25 | 577.25 | -19.85 (-3.32%) | 77,060 |
| 23 Sep 2022 | INR | 608 | 617.1 | 593.2 | 597.1 | 597.1 | -7.75 (-1.28%) | 169,170 |
| 22 Sep 2022 | INR | 577 | 609.4 | 577 | 604.85 | 604.85 | +26.15 (+4.52%) | 206,753 |
| 21 Sep 2022 | INR | 572 | 582.8 | 569.75 | 578.7 | 578.7 | +6.95 (+1.22%) | 67,977 |
| 20 Sep 2022 | INR | 585 | 594 | 568.1 | 571.75 | 571.75 | -6.6 (-1.14%) | 144,319 |
| 19 Sep 2022 | INR | 558 | 601.4 | 549.9 | 578.35 | 578.35 | +24.35 (+4.40%) | 366,631 |
| 16 Sep 2022 | INR | 556 | 565 | 547.05 | 554 | 554 | +1 (+0.18%) | 105,711 |
| 15 Sep 2022 | INR | 550 | 559.65 | 536.3 | 553 | 553 | +14.85 (+2.76%) | 83,729 |
| 14 Sep 2022 | INR | 542.95 | 568.55 | 535.5 | 538.15 | 538.15 | -12.45 (-2.26%) | 149,756 |
