| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 546.55 | 562 | 535.05 | 550.6 | 550.6 | +9.2 (+1.70%) | 216,631 |
| 12 Sep 2022 | INR | 491.05 | 547.65 | 491.05 | 541.4 | 541.4 | +46.5 (+9.40%) | 358,340 |
| 9 Sep 2022 | INR | 489.05 | 499.9 | 486.5 | 494.9 | 494.9 | +9.4 (+1.94%) | 60,190 |
| 8 Sep 2022 | INR | 490.05 | 498.95 | 483.3 | 485.5 | 485.5 | -3.45 (-0.71%) | 38,706 |
| 7 Sep 2022 | INR | 477.1 | 493.25 | 475.4 | 488.95 | 488.95 | +11.85 (+2.48%) | 109,611 |
| 6 Sep 2022 | INR | 493 | 497.95 | 473.45 | 477.1 | 477.1 | -13 (-2.65%) | 101,651 |
| 5 Sep 2022 | INR | 492.3 | 503.6 | 484.95 | 490.1 | 490.1 | -5.05 (-1.02%) | 56,079 |
| 2 Sep 2022 | INR | 488.5 | 510 | 487.6 | 495.15 | 495.15 | +10.75 (+2.22%) | 91,690 |
| 1 Sep 2022 | INR | 489.65 | 494.5 | 482.75 | 484.4 | 484.4 | -9.5 (-1.92%) | 65,817 |
| 30 Aug 2022 | INR | 487.95 | 510 | 483.9 | 493.9 | 493.9 | +13 (+2.70%) | 93,183 |
| 29 Aug 2022 | INR | 466.05 | 485.9 | 463.1 | 480.9 | 480.9 | -6.4 (-1.31%) | 80,649 |
| 26 Aug 2022 | INR | 488.05 | 494 | 475 | 487.3 | 487.3 | +0.95 (+0.20%) | 50,368 |
| 25 Aug 2022 | INR | 487 | 494.6 | 481.4 | 486.35 | 486.35 | +6.3 (+1.31%) | 51,931 |
| 24 Aug 2022 | INR | 491 | 499.1 | 476 | 480.05 | 480.05 | -10.25 (-2.09%) | 54,051 |
| 23 Aug 2022 | INR | 500.05 | 520 | 484.35 | 490.3 | 490.3 | -16.4 (-3.24%) | 220,261 |
| 22 Aug 2022 | INR | 482.05 | 517.65 | 482.05 | 506.7 | 506.7 | +15.85 (+3.23%) | 284,918 |
| 19 Aug 2022 | INR | 460.9 | 501.6 | 459.9 | 490.85 | 490.85 | +31.75 (+6.92%) | 364,702 |
| 18 Aug 2022 | INR | 435 | 466.9 | 433.55 | 459.1 | 459.1 | +24.95 (+5.75%) | 268,749 |
| 17 Aug 2022 | INR | 423 | 449.25 | 423 | 434.15 | 434.15 | +11.5 (+2.72%) | 115,661 |
| 16 Aug 2022 | INR | 433.2 | 435 | 414.2 | 422.65 | 422.65 | -13.15 (-3.02%) | 254,390 |
| 12 Aug 2022 | INR | 421.25 | 440 | 421.25 | 435.8 | 435.8 | +17.05 (+4.07%) | 118,494 |
| 11 Aug 2022 | INR | 421.65 | 424.9 | 413.05 | 418.75 | 418.75 | -1.6 (-0.38%) | 46,804 |
| 10 Aug 2022 | INR | 422 | 423.9 | 410.05 | 420.35 | 420.35 | +5.05 (+1.22%) | 53,830 |
| 8 Aug 2022 | INR | 409.1 | 422 | 403.8 | 415.3 | 415.3 | +1.05 (+0.25%) | 94,578 |
| 5 Aug 2022 | INR | 420.3 | 425.4 | 409 | 414.25 | 414.25 | -10.8 (-2.54%) | 45,894 |
| 4 Aug 2022 | INR | 430 | 434.95 | 416.65 | 425.05 | 425.05 | -4.2 (-0.98%) | 96,722 |
| 3 Aug 2022 | INR | 430 | 434.7 | 422.1 | 429.25 | 429.25 | -6.85 (-1.57%) | 95,924 |
| 2 Aug 2022 | INR | 423 | 450 | 423 | 436.1 | 436.1 | -0.9 (-0.21%) | 126,891 |
| 1 Aug 2022 | INR | 439.65 | 446.8 | 432.5 | 437 | 437 | -2.65 (-0.60%) | 77,603 |
| 29 Jul 2022 | INR | 446.65 | 459.9 | 431.55 | 439.65 | 439.65 | -6.3 (-1.41%) | 245,126 |
