| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 323.9 | 327.95 | 313.15 | 314 | 314 | -3.85 (-1.21%) | 19,090 |
| 15 Jun 2022 | INR | 319.15 | 322 | 317 | 317.85 | 317.85 | +2.7 (+0.86%) | 9,884 |
| 14 Jun 2022 | INR | 317 | 325 | 314 | 315.15 | 315.15 | -4.85 (-1.52%) | 24,001 |
| 13 Jun 2022 | INR | 319 | 322.3 | 316.25 | 320 | 320 | -5.4 (-1.66%) | 44,591 |
| 10 Jun 2022 | INR | 322.5 | 326.95 | 315.4 | 325.4 | 325.4 | +1.2 (+0.37%) | 27,544 |
| 9 Jun 2022 | INR | 327 | 332.95 | 322.85 | 324.2 | 324.2 | -4.05 (-1.23%) | 27,922 |
| 8 Jun 2022 | INR | 331 | 334.25 | 325.55 | 328.25 | 328.25 | +0.35 (+0.11%) | 42,794 |
| 7 Jun 2022 | INR | 335 | 340 | 325.1 | 327.9 | 327.9 | -6.85 (-2.05%) | 29,345 |
| 6 Jun 2022 | INR | 336.9 | 339 | 331.4 | 334.75 | 334.75 | -4.35 (-1.28%) | 51,201 |
| 3 Jun 2022 | INR | 359.6 | 365.15 | 333.25 | 339.1 | 339.1 | -19.05 (-5.32%) | 81,933 |
| 2 Jun 2022 | INR | 359.5 | 362 | 354.5 | 358.15 | 358.15 | -4.4 (-1.21%) | 40,099 |
| 1 Jun 2022 | INR | 372 | 374.1 | 359.8 | 362.55 | 362.55 | -5.5 (-1.49%) | 100,386 |
| 31 May 2022 | INR | 360 | 372.45 | 354.45 | 368.05 | 368.05 | +9.25 (+2.58%) | 108,092 |
| 30 May 2022 | INR | 356.25 | 364.35 | 347 | 358.8 | 358.8 | +2.55 (+0.72%) | 158,760 |
| 27 May 2022 | INR | 339.95 | 360 | 335.75 | 356.25 | 356.25 | +19.05 (+5.65%) | 109,334 |
| 26 May 2022 | INR | 342 | 342 | 325 | 337.2 | 337.2 | -3.85 (-1.13%) | 84,939 |
| 25 May 2022 | INR | 330.6 | 343.3 | 318.25 | 341.05 | 341.05 | +10.5 (+3.18%) | 82,161 |
| 24 May 2022 | INR | 338.25 | 341 | 329.8 | 330.55 | 330.55 | -9.4 (-2.77%) | 36,131 |
| 23 May 2022 | INR | 342.95 | 344.8 | 336 | 339.95 | 339.95 | -3 (-0.87%) | 90,898 |
| 20 May 2022 | INR | 340 | 345.15 | 335 | 342.95 | 342.95 | +9.1 (+2.73%) | 93,772 |
| 19 May 2022 | INR | 326.05 | 337.8 | 326 | 333.85 | 333.85 | -8.55 (-2.50%) | 144,977 |
| 18 May 2022 | INR | 331 | 347.95 | 326 | 342.4 | 342.4 | +11.9 (+3.60%) | 353,734 |
| 17 May 2022 | INR | 328 | 334.2 | 314.45 | 330.5 | 330.5 | +4.35 (+1.33%) | 184,860 |
| 16 May 2022 | INR | 329 | 335.65 | 324 | 326.15 | 326.15 | -5.9 (-1.78%) | 124,503 |
| 13 May 2022 | INR | 348.95 | 356.85 | 330.05 | 332.05 | 332.05 | -7.85 (-2.31%) | 224,221 |
| 12 May 2022 | INR | 345 | 345 | 323.3 | 339.9 | 339.9 | -8.5 (-2.44%) | 386,140 |
| 11 May 2022 | INR | 369 | 382.85 | 328 | 348.4 | 348.4 | -19.55 (-5.31%) | 1,168,632 |
| 10 May 2022 | INR | 373.8 | 409.1 | 359.15 | 367.95 | 367.95 | -10.65 (-2.81%) | 1,558,281 |
| 9 May 2022 | INR | 355 | 417.7 | 336.8 | 378.6 | 378.6 | 0.0 (0.0%) | 3,498,967 |
