| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 249.35 | 253.35 | 246.55 | 251.15 | 251.15 | +3 (+1.21%) | 167,748 |
| 23 Feb 2024 | INR | 255.95 | 258.75 | 247.35 | 248.15 | 248.15 | -4.3 (-1.70%) | 143,997 |
| 22 Feb 2024 | INR | 256.8 | 265.65 | 251 | 252.45 | 252.45 | +0.4 (+0.16%) | 634,315 |
| 21 Feb 2024 | INR | 256.85 | 275.4 | 248.95 | 252.05 | 252.05 | +6.95 (+2.84%) | 1,387,440 |
| 20 Feb 2024 | INR | 246.3 | 248 | 244.2 | 245.1 | 245.1 | -0.4 (-0.16%) | 70,613 |
| 19 Feb 2024 | INR | 242.15 | 246.8 | 241.6 | 245.5 | 245.5 | +4.5 (+1.87%) | 83,553 |
| 16 Feb 2024 | INR | 241.35 | 242.95 | 239.55 | 241 | 241 | +1 (+0.42%) | 101,036 |
| 15 Feb 2024 | INR | 244.85 | 246 | 239 | 240 | 240 | -2.75 (-1.13%) | 124,290 |
| 14 Feb 2024 | INR | 244.3 | 249.1 | 242.35 | 242.75 | 242.75 | -2.2 (-0.90%) | 89,097 |
| 13 Feb 2024 | INR | 250.7 | 250.7 | 243 | 244.95 | 244.95 | -6 (-2.39%) | 120,650 |
| 12 Feb 2024 | INR | 255 | 260.45 | 249.55 | 250.95 | 250.95 | -5.8 (-2.26%) | 135,873 |
| 9 Feb 2024 | INR | 259.15 | 263.1 | 254.2 | 256.75 | 256.75 | -1.8 (-0.70%) | 21,288 |
| 8 Feb 2024 | INR | 261.95 | 264.5 | 256.2 | 258.55 | 258.55 | +0.65 (+0.25%) | 74,698 |
| 7 Feb 2024 | INR | 257.1 | 263.85 | 255.15 | 257.9 | 257.9 | +1.15 (+0.45%) | 41,502 |
| 6 Feb 2024 | INR | 260.35 | 260.95 | 254.95 | 256.75 | 256.75 | -3.4 (-1.31%) | 32,290 |
| 5 Feb 2024 | INR | 264.25 | 265.3 | 259.3 | 260.15 | 260.15 | -4.05 (-1.53%) | 35,975 |
| 2 Feb 2024 | INR | 269.55 | 271 | 263.6 | 264.2 | 264.2 | -5.35 (-1.98%) | 30,748 |
| 1 Feb 2024 | INR | 271.3 | 274.55 | 268.7 | 269.55 | 269.55 | -6.05 (-2.20%) | 14,575 |
| 31 Jan 2024 | INR | 269.15 | 277.6 | 269.15 | 275.6 | 275.6 | +5.3 (+1.96%) | 26,307 |
| 30 Jan 2024 | INR | 274.65 | 276.4 | 269.45 | 270.3 | 270.3 | -1.75 (-0.64%) | 78,098 |
| 29 Jan 2024 | INR | 268.65 | 274.55 | 268.65 | 272.05 | 272.05 | +3.85 (+1.44%) | 24,421 |
| 25 Jan 2024 | INR | 270.55 | 270.55 | 266.4 | 268.2 | 268.2 | -0.8 (-0.30%) | 20,838 |
| 24 Jan 2024 | INR | 271.1 | 273 | 266.65 | 269 | 269 | +0.15 (+0.06%) | 192,539 |
| 23 Jan 2024 | INR | 276.25 | 277.5 | 267.3 | 268.85 | 268.85 | -8.55 (-3.08%) | 125,908 |
| 20 Jan 2024 | INR | 279.85 | 280.85 | 276.5 | 277.4 | 277.4 | 0.0 (0.0%) | 42,278 |
| 19 Jan 2024 | INR | 278.2 | 283.8 | 276.8 | 277.4 | 277.4 | +1.1 (+0.40%) | 33,544 |
| 18 Jan 2024 | INR | 280.15 | 284.1 | 274.75 | 276.3 | 276.3 | -7.35 (-2.59%) | 50,391 |
| 17 Jan 2024 | INR | 281.35 | 285 | 280.65 | 283.65 | 283.65 | -1.45 (-0.51%) | 106,805 |
| 16 Jan 2024 | INR | 285.85 | 287.2 | 283.5 | 285.1 | 285.1 | -0.2 (-0.07%) | 35,916 |
| 15 Jan 2024 | INR | 287.05 | 289 | 284.35 | 285.3 | 285.3 | -1 (-0.35%) | 16,173 |
