| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 288.65 | 290.85 | 285.8 | 286.3 | 286.3 | -1.8 (-0.62%) | 75,741 |
| 11 Jan 2024 | INR | 292.2 | 294 | 287.2 | 288.1 | 288.1 | -3.9 (-1.34%) | 37,967 |
| 10 Jan 2024 | INR | 285.65 | 294.4 | 285 | 292 | 292 | +5.65 (+1.97%) | 129,368 |
| 9 Jan 2024 | INR | 290.55 | 291.85 | 285.35 | 286.35 | 286.35 | -2.8 (-0.97%) | 66,318 |
| 8 Jan 2024 | INR | 291.55 | 292.35 | 285.1 | 289.15 | 289.15 | -0.7 (-0.24%) | 23,668 |
| 5 Jan 2024 | INR | 290.3 | 294.5 | 286.05 | 289.85 | 289.85 | -0.45 (-0.16%) | 107,703 |
| 4 Jan 2024 | INR | 295.9 | 296.1 | 290 | 290.3 | 290.3 | -3 (-1.02%) | 23,796 |
| 3 Jan 2024 | INR | 295 | 296.35 | 289.7 | 293.3 | 293.3 | -1.85 (-0.63%) | 43,794 |
| 2 Jan 2024 | INR | 285.45 | 296.15 | 285.25 | 295.15 | 295.15 | +10.25 (+3.60%) | 117,223 |
| 1 Jan 2024 | INR | 280.95 | 286.8 | 279.2 | 284.9 | 284.9 | +4.95 (+1.77%) | 93,533 |
| 29 Dec 2023 | INR | 277.65 | 282.6 | 277.65 | 279.95 | 279.95 | +2.15 (+0.77%) | 16,900 |
| 28 Dec 2023 | INR | 278.95 | 281.25 | 277.35 | 277.8 | 277.8 | -0.75 (-0.27%) | 13,484 |
| 27 Dec 2023 | INR | 281.55 | 284.95 | 277.45 | 278.55 | 278.55 | -2.95 (-1.05%) | 92,960 |
| 26 Dec 2023 | INR | 283.95 | 285.6 | 279.55 | 281.5 | 281.5 | +1.1 (+0.39%) | 552,568 |
| 22 Dec 2023 | INR | 284.7 | 286.75 | 279 | 280.4 | 280.4 | -3.85 (-1.35%) | 17,829 |
| 21 Dec 2023 | INR | 278.5 | 288.5 | 277.25 | 284.25 | 284.25 | +2.1 (+0.74%) | 57,078 |
| 20 Dec 2023 | INR | 286 | 292.45 | 277.95 | 282.15 | 282.15 | -2.1 (-0.74%) | 86,247 |
| 19 Dec 2023 | INR | 278.2 | 286.75 | 276.2 | 284.25 | 284.25 | +6.25 (+2.25%) | 1,513,295 |
| 18 Dec 2023 | INR | 273.8 | 284.9 | 273 | 278 | 278 | +4.3 (+1.57%) | 37,137 |
| 15 Dec 2023 | INR | 275.8 | 276.8 | 273 | 273.7 | 273.7 | +1.6 (+0.59%) | 21,502 |
| 14 Dec 2023 | INR | 274.35 | 275.15 | 270.7 | 272.1 | 272.1 | +0.4 (+0.15%) | 20,728 |
| 13 Dec 2023 | INR | 272.35 | 273.55 | 269.35 | 271.7 | 271.7 | +2 (+0.74%) | 22,720 |
| 12 Dec 2023 | INR | 275 | 278.5 | 269 | 269.7 | 269.7 | -4.25 (-1.55%) | 103,093 |
| 11 Dec 2023 | INR | 274.7 | 275.65 | 273.6 | 273.95 | 273.95 | +0.6 (+0.22%) | 14,884 |
| 8 Dec 2023 | INR | 278.5 | 280.8 | 271.1 | 273.35 | 273.35 | -3.5 (-1.26%) | 108,830 |
| 7 Dec 2023 | INR | 277.55 | 280.95 | 274.95 | 276.85 | 276.85 | +1 (+0.36%) | 14,820 |
| 6 Dec 2023 | INR | 280.1 | 281.25 | 274.25 | 275.85 | 275.85 | -3.45 (-1.24%) | 31,355 |
| 5 Dec 2023 | INR | 282.05 | 287.65 | 278.5 | 279.3 | 279.3 | -2.9 (-1.03%) | 44,196 |
| 4 Dec 2023 | INR | 278.25 | 284.8 | 276.2 | 282.2 | 282.2 | +6.55 (+2.38%) | 36,235 |
| 1 Dec 2023 | INR | 275.05 | 278.25 | 275.05 | 275.65 | 275.65 | +0.65 (+0.24%) | 10,907 |
