| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 284.95 | 284.95 | 273.1 | 275 | 275 | -7.95 (-2.81%) | 26,221 |
| 29 Nov 2023 | INR | 284 | 285.25 | 278.5 | 282.95 | 282.95 | +0.5 (+0.18%) | 56,543 |
| 28 Nov 2023 | INR | 274.05 | 284 | 269.95 | 282.45 | 282.45 | +9.15 (+3.35%) | 54,010 |
| 24 Nov 2023 | INR | 280.35 | 282 | 271.2 | 273.3 | 273.3 | -4.95 (-1.78%) | 102,710 |
| 23 Nov 2023 | INR | 267.65 | 282 | 267.05 | 278.25 | 278.25 | +10.6 (+3.96%) | 148,067 |
| 22 Nov 2023 | INR | 263.25 | 270.3 | 262.1 | 267.65 | 267.65 | +3.9 (+1.48%) | 38,402 |
| 21 Nov 2023 | INR | 263.6 | 265.25 | 262.5 | 263.75 | 263.75 | +0.05 (+0.02%) | 59,052 |
| 20 Nov 2023 | INR | 260.55 | 266.8 | 260.55 | 263.7 | 263.7 | +3.3 (+1.27%) | 28,040 |
| 17 Nov 2023 | INR | 257.8 | 268.95 | 257.2 | 260.4 | 260.4 | +2.55 (+0.99%) | 56,661 |
| 16 Nov 2023 | INR | 258 | 259.9 | 256.7 | 257.85 | 257.85 | -0.05 (-0.02%) | 19,848 |
| 15 Nov 2023 | INR | 259.25 | 263.35 | 255.55 | 257.9 | 257.9 | -0.7 (-0.27%) | 63,024 |
| 13 Nov 2023 | INR | 262.05 | 262.95 | 256 | 258.6 | 258.6 | -0.3 (-0.12%) | 51,172 |
| 10 Nov 2023 | INR | 248.05 | 261.7 | 237.7 | 258.9 | 258.9 | -5.15 (-1.95%) | 2,196,407 |
| 9 Nov 2023 | INR | 268.75 | 268.75 | 263.1 | 264.05 | 264.05 | -2.8 (-1.05%) | 107,312 |
| 8 Nov 2023 | INR | 268.6 | 269.55 | 266 | 266.85 | 266.85 | +0.05 (+0.02%) | 72,042 |
| 7 Nov 2023 | INR | 270.55 | 270.55 | 265.7 | 266.8 | 266.8 | -2.2 (-0.82%) | 87,156 |
| 6 Nov 2023 | INR | 272.95 | 272.95 | 266.65 | 269 | 269 | -1.05 (-0.39%) | 36,358 |
| 3 Nov 2023 | INR | 273 | 273.6 | 269 | 270.05 | 270.05 | -1.1 (-0.41%) | 58,315 |
| 2 Nov 2023 | INR | 268.75 | 272 | 267.3 | 271.15 | 271.15 | +3.75 (+1.40%) | 72,745 |
| 1 Nov 2023 | INR | 266.7 | 268.45 | 265.7 | 267.4 | 267.4 | +1.05 (+0.39%) | 66,561 |
| 31 Oct 2023 | INR | 268.65 | 269.4 | 265.45 | 266.35 | 266.35 | +0.25 (+0.09%) | 60,617 |
| 30 Oct 2023 | INR | 269.55 | 270.15 | 264.2 | 266.1 | 266.1 | -3.05 (-1.13%) | 86,386 |
| 27 Oct 2023 | INR | 270.9 | 273.6 | 267.05 | 269.15 | 269.15 | +0.95 (+0.35%) | 42,781 |
| 26 Oct 2023 | INR | 276.05 | 277.7 | 263.35 | 268.2 | 268.2 | -9.5 (-3.42%) | 77,084 |
| 25 Oct 2023 | INR | 281.05 | 282.8 | 271.55 | 277.7 | 277.7 | -1.85 (-0.66%) | 42,706 |
| 23 Oct 2023 | INR | 291.65 | 292.9 | 277.45 | 279.55 | 279.55 | -13.8 (-4.70%) | 745,347 |
| 20 Oct 2023 | INR | 297.3 | 299 | 293 | 293.35 | 293.35 | -4.25 (-1.43%) | 100,792 |
| 19 Oct 2023 | INR | 293.65 | 299 | 292.1 | 297.6 | 297.6 | +3.8 (+1.29%) | 32,640 |
| 18 Oct 2023 | INR | 297.7 | 300.45 | 292.45 | 293.8 | 293.8 | -2.2 (-0.74%) | 135,765 |
| 17 Oct 2023 | INR | 291.85 | 305.15 | 291.8 | 296 | 296 | +5.75 (+1.98%) | 373,082 |
