| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 287.75 | 295.3 | 286.4 | 290.25 | 290.25 | +3.95 (+1.38%) | 164,164 |
| 13 Oct 2023 | INR | 285.05 | 288 | 285 | 286.3 | 286.3 | +0.35 (+0.12%) | 62,707 |
| 12 Oct 2023 | INR | 287.95 | 288.85 | 285 | 285.95 | 285.95 | +0.3 (+0.11%) | 66,139 |
| 11 Oct 2023 | INR | 290.15 | 292.25 | 285 | 285.65 | 285.65 | -2.65 (-0.92%) | 36,719 |
| 10 Oct 2023 | INR | 284.65 | 289.4 | 284.25 | 288.3 | 288.3 | +5.4 (+1.91%) | 87,508 |
| 9 Oct 2023 | INR | 282.35 | 286 | 282.15 | 282.9 | 282.9 | -5.15 (-1.79%) | 180,308 |
| 6 Oct 2023 | INR | 291.45 | 291.45 | 287.2 | 288.05 | 288.05 | +0.25 (+0.09%) | 69,421 |
| 5 Oct 2023 | INR | 290.05 | 294.45 | 286.65 | 287.8 | 287.8 | -1.5 (-0.52%) | 99,703 |
| 4 Oct 2023 | INR | 291.05 | 291.35 | 287.8 | 289.3 | 289.3 | -3.35 (-1.14%) | 90,758 |
| 3 Oct 2023 | INR | 291 | 298.4 | 288.2 | 292.65 | 292.65 | +3.55 (+1.23%) | 130,036 |
| 29 Sep 2023 | INR | 290.55 | 293.8 | 288 | 289.1 | 289.1 | -0.8 (-0.28%) | 99,570 |
| 28 Sep 2023 | INR | 293.65 | 293.65 | 289.3 | 289.9 | 289.9 | -1.85 (-0.63%) | 95,507 |
| 27 Sep 2023 | INR | 291.75 | 293.6 | 291.3 | 291.75 | 291.75 | -1.25 (-0.43%) | 77,747 |
| 26 Sep 2023 | INR | 296.45 | 296.45 | 292.55 | 293 | 293 | -0.85 (-0.29%) | 70,110 |
| 25 Sep 2023 | INR | 294.15 | 295.9 | 292.7 | 293.85 | 293.85 | +0.15 (+0.05%) | 59,729 |
| 22 Sep 2023 | INR | 294.45 | 296.7 | 292.05 | 293.7 | 293.7 | -0.3 (-0.10%) | 83,224 |
| 21 Sep 2023 | INR | 296.05 | 297.4 | 292.8 | 294 | 294 | -2.05 (-0.69%) | 106,917 |
| 20 Sep 2023 | INR | 298 | 299.95 | 295.5 | 296.05 | 296.05 | -3.1 (-1.04%) | 106,722 |
| 18 Sep 2023 | INR | 304.45 | 304.45 | 298.3 | 299.15 | 299.15 | -2.2 (-0.73%) | 40,968 |
| 15 Sep 2023 | INR | 305.65 | 305.65 | 300.3 | 301.35 | 301.35 | -0.85 (-0.28%) | 34,024 |
| 14 Sep 2023 | INR | 302.05 | 304.95 | 300.8 | 302.2 | 302.2 | +2.15 (+0.72%) | 93,338 |
| 13 Sep 2023 | INR | 303.1 | 303.1 | 296.2 | 300.05 | 300.05 | -0.35 (-0.12%) | 135,060 |
| 12 Sep 2023 | INR | 314.2 | 315.6 | 297.75 | 300.4 | 300.4 | -11.65 (-3.73%) | 322,418 |
| 11 Sep 2023 | INR | 315.1 | 317.9 | 310.65 | 312.05 | 312.05 | -1.05 (-0.34%) | 116,002 |
| 8 Sep 2023 | INR | 299.25 | 315.5 | 299.1 | 313.1 | 313.1 | +13.5 (+4.51%) | 152,046 |
| 7 Sep 2023 | INR | 300.05 | 301.95 | 298.7 | 299.6 | 299.6 | -0.25 (-0.08%) | 109,239 |
| 6 Sep 2023 | INR | 298.25 | 301.2 | 297 | 299.85 | 299.85 | +3.6 (+1.22%) | 118,273 |
| 5 Sep 2023 | INR | 301 | 301.4 | 294.8 | 296.25 | 296.25 | -3.6 (-1.20%) | 185,719 |
| 4 Sep 2023 | INR | 303 | 305.6 | 299.1 | 299.85 | 299.85 | -3.8 (-1.25%) | 40,291 |
| 1 Sep 2023 | INR | 300.05 | 304.35 | 300.05 | 303.65 | 303.65 | +2 (+0.66%) | 28,814 |
