| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 302.05 | 305.8 | 300.65 | 301.65 | 301.65 | -0.3 (-0.10%) | 103,035 |
| 30 Aug 2023 | INR | 304 | 305 | 301.45 | 301.95 | 301.95 | -0.25 (-0.08%) | 32,477 |
| 29 Aug 2023 | INR | 303 | 305 | 301.05 | 302.2 | 302.2 | +0.85 (+0.28%) | 76,141 |
| 28 Aug 2023 | INR | 306.05 | 310 | 300.2 | 301.35 | 301.35 | -3.6 (-1.18%) | 31,507 |
| 25 Aug 2023 | INR | 295 | 306.5 | 294.95 | 304.95 | 304.95 | +10.4 (+3.53%) | 266,286 |
| 24 Aug 2023 | INR | 309.05 | 310.95 | 290.25 | 294.55 | 294.55 | -13.15 (-4.27%) | 149,467 |
| 23 Aug 2023 | INR | 316.65 | 319.5 | 306.9 | 307.7 | 307.7 | -6.2 (-1.98%) | 67,611 |
| 22 Aug 2023 | INR | 318.8 | 323.55 | 311.2 | 313.9 | 313.9 | -1.7 (-0.54%) | 95,853 |
| 21 Aug 2023 | INR | 308.2 | 319.85 | 308.2 | 315.6 | 315.6 | +9.25 (+3.02%) | 411,963 |
| 18 Aug 2023 | INR | 293.65 | 310.9 | 290.6 | 306.35 | 306.35 | +13.05 (+4.45%) | 204,143 |
| 17 Aug 2023 | INR | 298.95 | 298.95 | 292.75 | 293.3 | 293.3 | -2.55 (-0.86%) | 25,098 |
| 16 Aug 2023 | INR | 296.15 | 298.15 | 292.8 | 295.85 | 295.85 | -0.25 (-0.08%) | 108,649 |
| 14 Aug 2023 | INR | 291.95 | 301.95 | 290.7 | 296.1 | 296.1 | +6.75 (+2.33%) | 401,771 |
| 11 Aug 2023 | INR | 293.7 | 299.75 | 284.1 | 289.35 | 289.35 | +1.25 (+0.43%) | 366,069 |
| 10 Aug 2023 | INR | 288.95 | 292.4 | 287.1 | 288.1 | 288.1 | -0.8 (-0.28%) | 100,328 |
| 9 Aug 2023 | INR | 292.1 | 292.1 | 288.05 | 288.9 | 288.9 | -0.9 (-0.31%) | 90,452 |
| 8 Aug 2023 | INR | 291.15 | 294 | 289.05 | 289.8 | 289.8 | -1 (-0.34%) | 95,057 |
| 7 Aug 2023 | INR | 292.1 | 294.1 | 287.6 | 290.8 | 290.8 | -1.15 (-0.39%) | 121,772 |
| 4 Aug 2023 | INR | 296.05 | 296.5 | 291.2 | 291.95 | 291.95 | -2.85 (-0.97%) | 53,804 |
| 3 Aug 2023 | INR | 294 | 298.75 | 292.1 | 294.8 | 294.8 | +4.75 (+1.64%) | 214,780 |
| 2 Aug 2023 | INR | 303 | 303 | 282.45 | 290.05 | 290.05 | -12.8 (-4.23%) | 5,289,357 |
| 1 Aug 2023 | INR | 303.05 | 304.3 | 302.2 | 302.85 | 302.85 | +0.8 (+0.26%) | 25,388 |
| 31 Jul 2023 | INR | 301.05 | 303 | 301 | 302.05 | 302.05 | +1.15 (+0.38%) | 66,065 |
| 28 Jul 2023 | INR | 303 | 303.05 | 300.25 | 300.9 | 300.9 | +2.2 (+0.74%) | 51,309 |
| 27 Jul 2023 | INR | 302.6 | 306 | 298.05 | 298.7 | 298.7 | -3.15 (-1.04%) | 136,689 |
| 26 Jul 2023 | INR | 300.05 | 308.1 | 300.05 | 301.85 | 301.85 | +2.2 (+0.73%) | 136,070 |
| 25 Jul 2023 | INR | 309.9 | 310.7 | 299 | 299.65 | 299.65 | -9.2 (-2.98%) | 227,148 |
| 24 Jul 2023 | INR | 309.35 | 310.55 | 308.2 | 308.85 | 308.85 | -0.2 (-0.06%) | 56,857 |
| 21 Jul 2023 | INR | 309.05 | 310.75 | 308 | 309.05 | 309.05 | -0.9 (-0.29%) | 69,507 |
| 20 Jul 2023 | INR | 309.75 | 313 | 309 | 309.95 | 309.95 | +0.2 (+0.06%) | 71,828 |
