| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 316.35 | 320 | 309.05 | 309.75 | 309.75 | -6.35 (-2.01%) | 131,159 |
| 18 Jul 2023 | INR | 315.5 | 320.05 | 315.2 | 316.1 | 316.1 | +0.7 (+0.22%) | 61,775 |
| 17 Jul 2023 | INR | 315.25 | 322.65 | 314.7 | 315.4 | 315.4 | -1.4 (-0.44%) | 81,288 |
| 14 Jul 2023 | INR | 318.65 | 319.4 | 315.2 | 316.8 | 316.8 | +2.85 (+0.91%) | 34,655 |
| 13 Jul 2023 | INR | 319.2 | 322 | 312.8 | 313.95 | 313.95 | -5.3 (-1.66%) | 76,126 |
| 12 Jul 2023 | INR | 323.5 | 324.5 | 318 | 319.25 | 319.25 | -4.05 (-1.25%) | 77,576 |
| 11 Jul 2023 | INR | 321 | 325.55 | 321 | 323.3 | 323.3 | +2.5 (+0.78%) | 19,900 |
| 10 Jul 2023 | INR | 320.65 | 338.7 | 319 | 320.8 | 320.8 | +1.2 (+0.38%) | 276,326 |
| 7 Jul 2023 | INR | 310.1 | 322.75 | 308.6 | 319.6 | 319.6 | +8.3 (+2.67%) | 67,578 |
| 6 Jul 2023 | INR | 311.05 | 312.8 | 309.25 | 311.3 | 311.3 | +0.3 (+0.10%) | 65,120 |
| 5 Jul 2023 | INR | 307.05 | 312.55 | 307.05 | 311 | 311 | +3.1 (+1.01%) | 56,129 |
| 4 Jul 2023 | INR | 312 | 312.75 | 307.3 | 307.9 | 307.9 | -2.85 (-0.92%) | 79,535 |
| 3 Jul 2023 | INR | 313.95 | 315.1 | 309.8 | 310.75 | 310.75 | +1 (+0.32%) | 31,864 |
| 30 Jun 2023 | INR | 313 | 315.45 | 309.05 | 309.75 | 309.75 | -3.3 (-1.05%) | 91,834 |
| 28 Jun 2023 | INR | 318.9 | 318.9 | 312.45 | 313.05 | 313.05 | -2.2 (-0.70%) | 52,193 |
| 27 Jun 2023 | INR | 315 | 318.15 | 314.3 | 315.25 | 315.25 | +2.25 (+0.72%) | 15,992 |
| 26 Jun 2023 | INR | 316.95 | 319 | 312 | 313 | 313 | -1.65 (-0.52%) | 26,459 |
| 23 Jun 2023 | INR | 319 | 320.75 | 314 | 314.65 | 314.65 | -3.3 (-1.04%) | 66,930 |
| 22 Jun 2023 | INR | 323.1 | 324 | 311.3 | 317.95 | 317.95 | -5.35 (-1.65%) | 69,181 |
| 21 Jun 2023 | INR | 327.75 | 329.1 | 321.2 | 323.3 | 323.3 | -2.6 (-0.80%) | 61,388 |
| 20 Jun 2023 | INR | 323.45 | 329.65 | 323.1 | 325.9 | 325.9 | +2.25 (+0.70%) | 59,207 |
| 19 Jun 2023 | INR | 323.15 | 326.5 | 322.4 | 323.65 | 323.65 | +1.4 (+0.43%) | 59,605 |
| 16 Jun 2023 | INR | 320.55 | 324.35 | 320.55 | 322.25 | 322.25 | +2.35 (+0.73%) | 17,000 |
| 15 Jun 2023 | INR | 320.4 | 324.45 | 319.2 | 319.9 | 319.9 | -2.05 (-0.64%) | 50,296 |
| 14 Jun 2023 | INR | 323.7 | 325.15 | 319.35 | 321.95 | 321.95 | -1.65 (-0.51%) | 28,030 |
| 13 Jun 2023 | INR | 319.65 | 325 | 317.3 | 323.6 | 323.6 | +6.05 (+1.91%) | 77,268 |
| 12 Jun 2023 | INR | 320.05 | 321 | 317.05 | 317.55 | 317.55 | -1.6 (-0.50%) | 11,490 |
| 9 Jun 2023 | INR | 319.95 | 320 | 315.9 | 319.15 | 319.15 | +0.8 (+0.25%) | 15,693 |
| 8 Jun 2023 | INR | 317.05 | 320.95 | 316.8 | 318.35 | 318.35 | -0.05 (-0.02%) | 54,575 |
| 7 Jun 2023 | INR | 315.7 | 321.95 | 315.7 | 318.4 | 318.4 | +2.75 (+0.87%) | 74,857 |
