| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 319.8 | 319.8 | 314.1 | 315.65 | 315.65 | -2.8 (-0.88%) | 58,968 |
| 5 Jun 2023 | INR | 319.9 | 320.35 | 315.65 | 318.45 | 318.45 | +3 (+0.95%) | 101,390 |
| 2 Jun 2023 | INR | 312.25 | 318 | 311.1 | 315.45 | 315.45 | +6.75 (+2.19%) | 135,211 |
| 1 Jun 2023 | INR | 305.05 | 314.15 | 305.05 | 308.7 | 308.7 | +4.45 (+1.46%) | 199,550 |
| 31 May 2023 | INR | 330.7 | 334.8 | 301 | 304.25 | 304.25 | -27.45 (-8.28%) | 362,281 |
| 30 May 2023 | INR | 335.05 | 344 | 329.2 | 331.7 | 331.7 | -27.15 (-7.57%) | 172,462 |
| 29 May 2023 | INR | 364 | 364 | 358 | 358.85 | 358.85 | -1.7 (-0.47%) | 25,171 |
| 26 May 2023 | INR | 355.95 | 363.7 | 355.75 | 360.55 | 360.55 | +5.15 (+1.45%) | 40,884 |
| 25 May 2023 | INR | 356 | 357.45 | 353.05 | 355.4 | 355.4 | -0.7 (-0.20%) | 6,986 |
| 24 May 2023 | INR | 359.45 | 359.45 | 355.5 | 356.1 | 356.1 | -3.25 (-0.90%) | 18,911 |
| 23 May 2023 | INR | 363.95 | 363.95 | 357 | 359.35 | 359.35 | -2.8 (-0.77%) | 24,589 |
| 22 May 2023 | INR | 357.05 | 366.85 | 355.1 | 362.15 | 362.15 | +7.3 (+2.06%) | 64,944 |
| 19 May 2023 | INR | 350.95 | 357.8 | 350 | 354.85 | 354.85 | +4.7 (+1.34%) | 26,837 |
| 18 May 2023 | INR | 350.9 | 356.7 | 349.05 | 350.15 | 350.15 | +0.6 (+0.17%) | 33,229 |
| 17 May 2023 | INR | 358.95 | 363.1 | 348 | 349.55 | 349.55 | -6.8 (-1.91%) | 34,773 |
| 16 May 2023 | INR | 363.95 | 363.95 | 356 | 356.35 | 356.35 | -5.65 (-1.56%) | 37,631 |
| 15 May 2023 | INR | 366.05 | 366.55 | 360 | 362 | 362 | -5.45 (-1.48%) | 25,990 |
| 12 May 2023 | INR | 378 | 379.9 | 365.6 | 367.45 | 367.45 | -9.35 (-2.48%) | 25,578 |
| 11 May 2023 | INR | 363.05 | 379.2 | 363.05 | 376.8 | 376.8 | +13.2 (+3.63%) | 64,592 |
| 10 May 2023 | INR | 363.2 | 366.25 | 359.75 | 363.6 | 363.6 | -0.05 (-0.01%) | 33,051 |
| 9 May 2023 | INR | 364.05 | 367.7 | 362.1 | 363.65 | 363.65 | +0.2 (+0.06%) | 8,585 |
| 8 May 2023 | INR | 362.5 | 365.35 | 361.7 | 363.45 | 363.45 | +2.25 (+0.62%) | 23,178 |
| 5 May 2023 | INR | 359.05 | 367.8 | 359.05 | 361.2 | 361.2 | +1.75 (+0.49%) | 26,033 |
| 4 May 2023 | INR | 361.95 | 362 | 358 | 359.45 | 359.45 | +0.15 (+0.04%) | 16,204 |
| 3 May 2023 | INR | 354.55 | 361.4 | 354.55 | 359.3 | 359.3 | +0.8 (+0.22%) | 8,518 |
| 2 May 2023 | INR | 356.1 | 362 | 355.25 | 358.5 | 358.5 | +2.45 (+0.69%) | 11,812 |
| 28 Apr 2023 | INR | 355.65 | 359.15 | 354.4 | 356.05 | 356.05 | +0.65 (+0.18%) | 7,767 |
| 27 Apr 2023 | INR | 358.95 | 358.95 | 354 | 355.4 | 355.4 | -1.3 (-0.36%) | 7,250 |
| 26 Apr 2023 | INR | 355.55 | 358 | 352 | 356.7 | 356.7 | +0.65 (+0.18%) | 29,911 |
| 25 Apr 2023 | INR | 357.7 | 359.35 | 354.5 | 356.05 | 356.05 | +1.05 (+0.30%) | 33,642 |
