| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 354.35 | 356.25 | 349.75 | 355 | 355 | +6.35 (+1.82%) | 17,625 |
| 21 Apr 2023 | INR | 360.85 | 368.5 | 343.2 | 348.65 | 348.65 | -12.75 (-3.53%) | 119,190 |
| 20 Apr 2023 | INR | 351 | 364.45 | 349.6 | 361.4 | 361.4 | +8.95 (+2.54%) | 100,438 |
| 19 Apr 2023 | INR | 348.9 | 354.15 | 345 | 352.45 | 352.45 | +3.1 (+0.89%) | 41,819 |
| 18 Apr 2023 | INR | 348.05 | 351.1 | 344.3 | 349.35 | 349.35 | +2.35 (+0.68%) | 39,581 |
| 17 Apr 2023 | INR | 338 | 350 | 336.95 | 347 | 347 | +7.75 (+2.28%) | 73,648 |
| 13 Apr 2023 | INR | 335.85 | 346.05 | 334.85 | 339.25 | 339.25 | +8.45 (+2.55%) | 143,512 |
| 12 Apr 2023 | INR | 334.95 | 336.2 | 329.6 | 330.8 | 330.8 | -4.1 (-1.22%) | 36,593 |
| 11 Apr 2023 | INR | 339.65 | 340.2 | 333 | 334.9 | 334.9 | -2.9 (-0.86%) | 31,009 |
| 10 Apr 2023 | INR | 336.05 | 339.35 | 334.7 | 337.8 | 337.8 | +2.55 (+0.76%) | 34,106 |
| 6 Apr 2023 | INR | 334.3 | 336.9 | 329.25 | 335.25 | 335.25 | +1.65 (+0.49%) | 21,667 |
| 5 Apr 2023 | INR | 331.5 | 337.2 | 331.5 | 333.6 | 333.6 | +2.15 (+0.65%) | 16,645 |
| 3 Apr 2023 | INR | 335 | 335 | 328.2 | 331.45 | 331.45 | -2.15 (-0.64%) | 40,153 |
| 31 Mar 2023 | INR | 331.75 | 340.1 | 327.05 | 333.6 | 333.6 | +7.3 (+2.24%) | 100,850 |
| 29 Mar 2023 | INR | 311.15 | 329 | 311.15 | 326.3 | 326.3 | +9.6 (+3.03%) | 184,721 |
| 28 Mar 2023 | INR | 337.7 | 337.7 | 314.1 | 316.7 | 316.7 | -14.2 (-4.29%) | 47,606 |
| 27 Mar 2023 | INR | 342 | 342 | 325 | 330.9 | 330.9 | -7.85 (-2.32%) | 134,167 |
| 24 Mar 2023 | INR | 351 | 354.35 | 335.3 | 338.75 | 338.75 | -30.35 (-8.22%) | 1,818,503 |
| 23 Mar 2023 | INR | 366.25 | 389 | 361.25 | 369.1 | 369.1 | -3.4 (-0.91%) | 168,137 |
| 22 Mar 2023 | INR | 375 | 380.75 | 370.3 | 372.5 | 372.5 | -2.5 (-0.67%) | 19,688 |
| 21 Mar 2023 | INR | 377.75 | 379.45 | 373.25 | 375 | 375 | -0.15 (-0.04%) | 17,368 |
| 20 Mar 2023 | INR | 384.95 | 384.95 | 371.25 | 375.15 | 375.15 | +1.45 (+0.39%) | 29,068 |
| 17 Mar 2023 | INR | 381.95 | 383.8 | 367.35 | 373.7 | 373.7 | -4.25 (-1.12%) | 39,447 |
| 16 Mar 2023 | INR | 385.15 | 388.5 | 376.4 | 377.95 | 377.95 | -13.25 (-3.39%) | 12,074 |
| 15 Mar 2023 | INR | 392 | 399.9 | 388 | 391.2 | 391.2 | +0.05 (+0.01%) | 8,466 |
| 14 Mar 2023 | INR | 394.95 | 397.65 | 381.5 | 391.15 | 391.15 | +0.4 (+0.10%) | 16,351 |
| 13 Mar 2023 | INR | 401 | 402 | 386 | 390.75 | 390.75 | -11.35 (-2.82%) | 18,359 |
| 10 Mar 2023 | INR | 398.9 | 403.2 | 393.9 | 402.1 | 402.1 | +2.55 (+0.64%) | 8,357 |
| 9 Mar 2023 | INR | 401.35 | 403.4 | 396.3 | 399.55 | 399.55 | -1.4 (-0.35%) | 19,773 |
| 8 Mar 2023 | INR | 396.95 | 404 | 392 | 400.95 | 400.95 | -1 (-0.25%) | 23,127 |
