| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,359.35 | 1,367.55 | 1,330 | 1,340.9 | 1,340.9 | +2.55 (+0.19%) | 2,478 |
| 10 Apr 2024 | INR | 1,357.1 | 1,359.7 | 1,324.1 | 1,338.35 | 1,338.35 | -18.75 (-1.38%) | 7,442 |
| 9 Apr 2024 | INR | 1,389 | 1,389 | 1,340 | 1,357.1 | 1,357.1 | -19.2 (-1.40%) | 5,332 |
| 8 Apr 2024 | INR | 1,370 | 1,391.6 | 1,358.4 | 1,376.3 | 1,376.3 | +26 (+1.93%) | 7,547 |
| 5 Apr 2024 | INR | 1,361.65 | 1,383.45 | 1,341.8 | 1,350.3 | 1,350.3 | -5.1 (-0.38%) | 3,349 |
| 4 Apr 2024 | INR | 1,359.3 | 1,393 | 1,336.6 | 1,355.4 | 1,355.4 | +20.2 (+1.51%) | 11,696 |
| 3 Apr 2024 | INR | 1,360.15 | 1,362.1 | 1,322.6 | 1,335.2 | 1,335.2 | -25.65 (-1.88%) | 14,050 |
| 2 Apr 2024 | INR | 1,374.35 | 1,386.75 | 1,340.45 | 1,360.85 | 1,360.85 | +10.25 (+0.76%) | 6,418 |
| 1 Apr 2024 | INR | 1,298.55 | 1,362.55 | 1,298.55 | 1,350.6 | 1,350.6 | +52.6 (+4.05%) | 17,073 |
| 28 Mar 2024 | INR | 1,259.3 | 1,324 | 1,245.8 | 1,298 | 1,298 | +50.1 (+4.01%) | 5,732 |
| 27 Mar 2024 | INR | 1,264.95 | 1,266.45 | 1,236.65 | 1,247.9 | 1,247.9 | -9.65 (-0.77%) | 1,929 |
| 26 Mar 2024 | INR | 1,239.75 | 1,285 | 1,207.35 | 1,257.55 | 1,257.55 | +6.3 (+0.50%) | 12,500 |
| 22 Mar 2024 | INR | 1,250.95 | 1,272.75 | 1,222 | 1,251.25 | 1,251.25 | +11 (+0.89%) | 11,849 |
| 21 Mar 2024 | INR | 1,277 | 1,278.7 | 1,223.45 | 1,240.25 | 1,240.25 | -39.2 (-3.06%) | 19,420 |
| 20 Mar 2024 | INR | 1,198.55 | 1,317.9 | 1,175.4 | 1,279.45 | 1,279.45 | +101 (+8.57%) | 33,244 |
| 19 Mar 2024 | INR | 1,130.1 | 1,203.15 | 1,127.15 | 1,178.45 | 1,178.45 | +52.9 (+4.70%) | 16,599 |
| 18 Mar 2024 | INR | 1,110.3 | 1,140 | 1,106.5 | 1,125.55 | 1,125.55 | +19.05 (+1.72%) | 9,339 |
| 15 Mar 2024 | INR | 1,138.45 | 1,138.45 | 1,101.25 | 1,106.5 | 1,106.5 | -3 (-0.27%) | 7,269 |
| 14 Mar 2024 | INR | 1,100.05 | 1,160 | 1,100 | 1,109.5 | 1,109.5 | +8.4 (+0.76%) | 4,907 |
| 13 Mar 2024 | INR | 1,099.25 | 1,140.95 | 1,092 | 1,101.1 | 1,101.1 | +1.55 (+0.14%) | 14,841 |
| 12 Mar 2024 | INR | 1,137.7 | 1,140.75 | 1,097.8 | 1,099.55 | 1,099.55 | -33.7 (-2.97%) | 5,798 |
| 11 Mar 2024 | INR | 1,131.5 | 1,153.8 | 1,126.05 | 1,133.25 | 1,133.25 | +1.15 (+0.10%) | 11,343 |
| 7 Mar 2024 | INR | 1,128.05 | 1,165 | 1,122.95 | 1,132.1 | 1,132.1 | +11.55 (+1.03%) | 8,935 |
| 6 Mar 2024 | INR | 1,179.75 | 1,179.75 | 1,114.8 | 1,120.55 | 1,120.55 | -36.45 (-3.15%) | 14,196 |
| 5 Mar 2024 | INR | 1,200 | 1,221.9 | 1,141.45 | 1,157 | 1,157 | -42.3 (-3.53%) | 41,161 |
| 4 Mar 2024 | INR | 1,280.35 | 1,301.7 | 1,190 | 1,199.3 | 1,199.3 | -115.35 (-8.77%) | 40,383 |
| 1 Mar 2024 | INR | 1,330.15 | 1,401.15 | 1,274.95 | 1,314.65 | 1,314.65 | -41.6 (-3.07%) | 13,769 |
| 29 Feb 2024 | INR | 1,426.05 | 1,427.95 | 1,340 | 1,356.25 | 1,356.25 | -85.25 (-5.91%) | 84,868 |
| 28 Feb 2024 | INR | 1,299.95 | 1,488.45 | 1,294.7 | 1,441.5 | 1,441.5 | +156.95 (+12.22%) | 51,653 |
| 27 Feb 2024 | INR | 1,293.4 | 1,294.65 | 1,273.3 | 1,284.55 | 1,284.55 | -5.85 (-0.45%) | 907 |
