| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 727 | 747.8 | 727 | 738.05 | 738.05 | -10.4 (-1.39%) | 4,755 |
| 3 Mar 2023 | INR | 730 | 756.45 | 730 | 748.45 | 748.45 | +18.9 (+2.59%) | 1,835 |
| 2 Mar 2023 | INR | 726 | 732 | 719.55 | 729.55 | 729.55 | +2.35 (+0.32%) | 1,945 |
| 1 Mar 2023 | INR | 737 | 740.8 | 722.65 | 727.2 | 727.2 | -13.6 (-1.84%) | 5,135 |
| 28 Feb 2023 | INR | 706 | 752 | 706 | 740.8 | 740.8 | +13.4 (+1.84%) | 2,695 |
| 27 Feb 2023 | INR | 715.15 | 741.3 | 715.15 | 727.4 | 727.4 | -1.5 (-0.21%) | 2,191 |
| 24 Feb 2023 | INR | 733 | 735.25 | 722 | 728.9 | 728.9 | -2.75 (-0.38%) | 1,886 |
| 23 Feb 2023 | INR | 741.05 | 749.2 | 725.55 | 731.65 | 731.65 | -8.45 (-1.14%) | 4,618 |
| 22 Feb 2023 | INR | 746.05 | 754.75 | 736.05 | 740.1 | 740.1 | -13.75 (-1.82%) | 2,934 |
| 21 Feb 2023 | INR | 757.25 | 759.5 | 749.3 | 753.85 | 753.85 | +8.35 (+1.12%) | 2,837 |
| 20 Feb 2023 | INR | 777.45 | 777.45 | 718.05 | 745.5 | 745.5 | -31.9 (-4.10%) | 28,728 |
| 17 Feb 2023 | INR | 748.8 | 782.95 | 748.8 | 777.4 | 777.4 | +13.75 (+1.80%) | 11,341 |
| 16 Feb 2023 | INR | 743 | 774.9 | 743 | 763.65 | 763.65 | +8 (+1.06%) | 6,987 |
| 15 Feb 2023 | INR | 745.35 | 762 | 744.75 | 755.65 | 755.65 | -3.8 (-0.50%) | 1,973 |
| 14 Feb 2023 | INR | 741 | 761.75 | 723.7 | 759.45 | 759.45 | +13.9 (+1.86%) | 3,639 |
| 13 Feb 2023 | INR | 771.05 | 775 | 735 | 745.55 | 745.55 | -24.1 (-3.13%) | 5,803 |
| 10 Feb 2023 | INR | 759.05 | 772.6 | 753.75 | 769.65 | 769.65 | +18.5 (+2.46%) | 3,522 |
| 9 Feb 2023 | INR | 750 | 774.8 | 728.7 | 751.15 | 751.15 | -11.55 (-1.51%) | 14,957 |
| 8 Feb 2023 | INR | 763 | 770.35 | 755.1 | 762.7 | 762.7 | -0.3 (-0.04%) | 2,841 |
| 7 Feb 2023 | INR | 730.05 | 765 | 730.05 | 763 | 763 | +33.25 (+4.56%) | 21,520 |
| 6 Feb 2023 | INR | 715.05 | 737.1 | 709.85 | 729.75 | 729.75 | +15.15 (+2.12%) | 5,219 |
| 3 Feb 2023 | INR | 730 | 733 | 707.7 | 714.6 | 714.6 | -17.6 (-2.40%) | 8,147 |
| 2 Feb 2023 | INR | 737.65 | 738.95 | 720 | 732.2 | 732.2 | -5.85 (-0.79%) | 4,827 |
| 1 Feb 2023 | INR | 760.05 | 769 | 722.65 | 738.05 | 738.05 | -28.85 (-3.76%) | 4,726 |
| 31 Jan 2023 | INR | 700.15 | 775 | 700.15 | 766.9 | 766.9 | +53.85 (+7.55%) | 14,942 |
| 30 Jan 2023 | INR | 716.05 | 720.8 | 697.6 | 713.05 | 713.05 | -3.65 (-0.51%) | 5,939 |
| 27 Jan 2023 | INR | 731.95 | 731.95 | 696.15 | 716.7 | 716.7 | -2 (-0.28%) | 7,960 |
| 25 Jan 2023 | INR | 726.45 | 730.95 | 715.55 | 718.7 | 718.7 | -7.8 (-1.07%) | 3,591 |
| 24 Jan 2023 | INR | 725 | 732 | 722.95 | 726.5 | 726.5 | +0.3 (+0.04%) | 2,518 |
| 23 Jan 2023 | INR | 725.1 | 733.8 | 722.4 | 726.2 | 726.2 | -1.05 (-0.14%) | 1,928 |
