| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 727.3 | 742.75 | 724.25 | 727.25 | 727.25 | -2.3 (-0.32%) | 3,660 |
| 19 Jan 2023 | INR | 723.95 | 741.75 | 723.95 | 729.55 | 729.55 | -7.3 (-0.99%) | 3,316 |
| 18 Jan 2023 | INR | 762 | 762 | 732.8 | 736.85 | 736.85 | -12.95 (-1.73%) | 2,822 |
| 17 Jan 2023 | INR | 750 | 752.35 | 744.2 | 749.8 | 749.8 | -0.85 (-0.11%) | 4,801 |
| 16 Jan 2023 | INR | 730.2 | 756.35 | 730.2 | 750.65 | 750.65 | +3.5 (+0.47%) | 5,755 |
| 13 Jan 2023 | INR | 744.95 | 749.6 | 735 | 747.15 | 747.15 | +2.25 (+0.30%) | 4,799 |
| 12 Jan 2023 | INR | 740.7 | 751.45 | 735.6 | 744.9 | 744.9 | +4.9 (+0.66%) | 3,514 |
| 11 Jan 2023 | INR | 750.4 | 752.55 | 730.85 | 740 | 740 | -9.15 (-1.22%) | 3,584 |
| 10 Jan 2023 | INR | 767.4 | 768.55 | 740.6 | 749.15 | 749.15 | -21.75 (-2.82%) | 7,407 |
| 9 Jan 2023 | INR | 770.85 | 773.65 | 761.6 | 770.9 | 770.9 | +13.75 (+1.82%) | 3,466 |
| 6 Jan 2023 | INR | 757.15 | 778.35 | 752.45 | 757.15 | 757.15 | -15.55 (-2.01%) | 6,612 |
| 5 Jan 2023 | INR | 782.1 | 789 | 765.7 | 772.7 | 772.7 | -5.35 (-0.69%) | 8,030 |
| 4 Jan 2023 | INR | 785 | 792.9 | 774.05 | 778.05 | 778.05 | +0.85 (+0.11%) | 8,997 |
| 3 Jan 2023 | INR | 750.6 | 782.9 | 750.6 | 777.2 | 777.2 | +30.65 (+4.11%) | 15,838 |
| 2 Jan 2023 | INR | 739.55 | 759 | 736.45 | 746.55 | 746.55 | +6.4 (+0.86%) | 16,019 |
| 30 Dec 2022 | INR | 771 | 771.9 | 733.25 | 740.15 | 740.15 | -20.75 (-2.73%) | 21,538 |
| 29 Dec 2022 | INR | 740 | 767 | 738.75 | 760.9 | 760.9 | +17.45 (+2.35%) | 12,983 |
| 28 Dec 2022 | INR | 727.95 | 749.05 | 706.8 | 743.45 | 743.45 | +25 (+3.48%) | 8,752 |
| 27 Dec 2022 | INR | 726.55 | 726.55 | 699.15 | 718.45 | 718.45 | +13.6 (+1.93%) | 11,311 |
| 26 Dec 2022 | INR | 695.6 | 721.5 | 695.6 | 704.85 | 704.85 | -4.25 (-0.60%) | 7,832 |
| 23 Dec 2022 | INR | 682.2 | 712.6 | 682.2 | 709.1 | 709.1 | +1.9 (+0.27%) | 28,318 |
| 22 Dec 2022 | INR | 716.05 | 730.6 | 701.4 | 707.2 | 707.2 | -19 (-2.62%) | 20,705 |
| 21 Dec 2022 | INR | 738.05 | 745.7 | 710.65 | 726.2 | 726.2 | -10.9 (-1.48%) | 25,988 |
| 20 Dec 2022 | INR | 747.5 | 754.9 | 735 | 737.1 | 737.1 | -6.6 (-0.89%) | 9,595 |
| 19 Dec 2022 | INR | 739.3 | 750.35 | 736.85 | 743.7 | 743.7 | -4.8 (-0.64%) | 8,959 |
| 16 Dec 2022 | INR | 740.05 | 758 | 740.05 | 748.5 | 748.5 | +2.2 (+0.29%) | 17,002 |
| 15 Dec 2022 | INR | 745.05 | 758.75 | 740.95 | 746.3 | 746.3 | -4.4 (-0.59%) | 18,442 |
| 14 Dec 2022 | INR | 762.25 | 764.9 | 750 | 750.7 | 750.7 | -7.55 (-1.00%) | 5,047 |
| 13 Dec 2022 | INR | 768.1 | 777 | 752.4 | 758.25 | 758.25 | -3.25 (-0.43%) | 15,891 |
| 12 Dec 2022 | INR | 751 | 768.15 | 742.8 | 761.5 | 761.5 | +11 (+1.47%) | 21,789 |
