| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 705.65 | 730 | 698.9 | 724.65 | 724.65 | +26.9 (+3.86%) | 23,135 |
| 25 Oct 2022 | INR | 660.6 | 700.75 | 660.6 | 697.75 | 697.75 | +30.3 (+4.54%) | 32,724 |
| 24 Oct 2022 | INR | 673 | 675.7 | 662.4 | 667.45 | 667.45 | -5.55 (-0.82%) | 6,377 |
| 21 Oct 2022 | INR | 701.15 | 701.7 | 664 | 673 | 673 | -24.55 (-3.52%) | 33,217 |
| 20 Oct 2022 | INR | 674.95 | 701 | 673.15 | 697.55 | 697.55 | +23.3 (+3.46%) | 36,939 |
| 19 Oct 2022 | INR | 671.95 | 696 | 662.35 | 674.25 | 674.25 | +3.85 (+0.57%) | 32,571 |
| 18 Oct 2022 | INR | 660 | 674 | 660 | 670.4 | 670.4 | +10.3 (+1.56%) | 9,284 |
| 17 Oct 2022 | INR | 650 | 665.9 | 642.7 | 660.1 | 660.1 | +7.95 (+1.22%) | 32,848 |
| 14 Oct 2022 | INR | 624.25 | 660.35 | 624.25 | 652.15 | 652.15 | +17.15 (+2.70%) | 23,084 |
| 13 Oct 2022 | INR | 640 | 649.25 | 623.4 | 635 | 635 | -6.05 (-0.94%) | 24,861 |
| 12 Oct 2022 | INR | 651.05 | 658.15 | 618.75 | 641.05 | 641.05 | -16.95 (-2.58%) | 62,040 |
| 11 Oct 2022 | INR | 675.95 | 684.9 | 651.35 | 658 | 658 | -25.15 (-3.68%) | 65,132 |
| 10 Oct 2022 | INR | 643.95 | 691.75 | 637.35 | 683.15 | 683.15 | +34.4 (+5.30%) | 51,254 |
| 7 Oct 2022 | INR | 668.15 | 684.25 | 644.25 | 648.75 | 648.75 | -25.05 (-3.72%) | 41,120 |
| 6 Oct 2022 | INR | 680.05 | 687 | 668.8 | 673.8 | 673.8 | -4.25 (-0.63%) | 49,430 |
| 4 Oct 2022 | INR | 649 | 686.25 | 649 | 678.05 | 678.05 | +29.45 (+4.54%) | 63,326 |
| 3 Oct 2022 | INR | 631.95 | 654.4 | 620.25 | 648.6 | 648.6 | +16.6 (+2.63%) | 66,339 |
| 30 Sep 2022 | INR | 615 | 635.2 | 615 | 632 | 632 | +17.75 (+2.89%) | 22,775 |
| 29 Sep 2022 | INR | 617.1 | 634.5 | 608.25 | 614.25 | 614.25 | -5.45 (-0.88%) | 22,921 |
| 28 Sep 2022 | INR | 614 | 627.85 | 610.3 | 619.7 | 619.7 | +6.35 (+1.04%) | 33,068 |
| 27 Sep 2022 | INR | 603 | 631 | 603 | 613.35 | 613.35 | -1.7 (-0.28%) | 37,055 |
| 26 Sep 2022 | INR | 630 | 636.8 | 606.85 | 615.05 | 615.05 | -15.2 (-2.41%) | 47,902 |
| 23 Sep 2022 | INR | 644.05 | 657 | 623.5 | 630.25 | 630.25 | -16.55 (-2.56%) | 20,202 |
| 22 Sep 2022 | INR | 632.05 | 657 | 632.05 | 646.8 | 646.8 | +4.25 (+0.66%) | 30,215 |
| 21 Sep 2022 | INR | 650 | 667.55 | 636.05 | 642.55 | 642.55 | -9.85 (-1.51%) | 34,667 |
| 20 Sep 2022 | INR | 654 | 671.75 | 645.05 | 652.4 | 652.4 | +4.25 (+0.66%) | 93,806 |
| 19 Sep 2022 | INR | 632.05 | 655 | 632.05 | 648.15 | 648.15 | +17.1 (+2.71%) | 67,809 |
| 16 Sep 2022 | INR | 605.05 | 648 | 605.05 | 631.05 | 631.05 | +12.35 (+2.00%) | 36,911 |
| 15 Sep 2022 | INR | 632.95 | 636.25 | 615.8 | 618.7 | 618.7 | -9.75 (-1.55%) | 11,509 |
| 14 Sep 2022 | INR | 602.05 | 637.45 | 602.05 | 628.45 | 628.45 | +8.95 (+1.44%) | 23,084 |
