| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 442 | 446.95 | 428.9 | 433 | 433 | -4.8 (-1.10%) | 4,649 |
| 15 Jun 2022 | INR | 450.6 | 450.6 | 435.55 | 437.8 | 437.8 | -2.3 (-0.52%) | 4,520 |
| 14 Jun 2022 | INR | 455 | 463.45 | 433.05 | 440.1 | 440.1 | -15.15 (-3.33%) | 7,830 |
| 13 Jun 2022 | INR | 440.05 | 462.75 | 440.05 | 455.25 | 455.25 | -15.3 (-3.25%) | 11,868 |
| 10 Jun 2022 | INR | 464 | 473.95 | 464 | 470.55 | 470.55 | +0.25 (+0.05%) | 8,550 |
| 9 Jun 2022 | INR | 465.35 | 475.15 | 465.35 | 470.3 | 470.3 | +3.35 (+0.72%) | 4,200 |
| 8 Jun 2022 | INR | 471.8 | 475.3 | 466 | 466.95 | 466.95 | -4.85 (-1.03%) | 9,294 |
| 7 Jun 2022 | INR | 474.75 | 486 | 470.2 | 471.8 | 471.8 | -6.05 (-1.27%) | 23,151 |
| 6 Jun 2022 | INR | 458 | 488.05 | 456.35 | 477.85 | 477.85 | +7 (+1.49%) | 31,519 |
| 3 Jun 2022 | INR | 476.95 | 483.2 | 467.55 | 470.85 | 470.85 | -1.2 (-0.25%) | 13,004 |
| 2 Jun 2022 | INR | 475.15 | 481.7 | 470.2 | 472.05 | 472.05 | -9.05 (-1.88%) | 9,111 |
| 1 Jun 2022 | INR | 495.9 | 501.4 | 475.35 | 481.1 | 481.1 | -13.6 (-2.75%) | 14,649 |
| 31 May 2022 | INR | 490.45 | 502 | 488 | 494.7 | 494.7 | -2.45 (-0.49%) | 32,658 |
| 30 May 2022 | INR | 494.75 | 508.2 | 481.45 | 497.15 | 497.15 | +4.35 (+0.88%) | 39,685 |
| 27 May 2022 | INR | 495 | 496.25 | 485 | 492.8 | 492.8 | +3.75 (+0.77%) | 12,630 |
| 26 May 2022 | INR | 474.5 | 496.95 | 474.25 | 489.05 | 489.05 | +13.05 (+2.74%) | 41,066 |
| 25 May 2022 | INR | 476 | 480.7 | 468 | 476 | 476 | +1.05 (+0.22%) | 20,455 |
| 24 May 2022 | INR | 465.95 | 482.25 | 460.9 | 474.95 | 474.95 | +12.2 (+2.64%) | 22,142 |
| 23 May 2022 | INR | 479.2 | 484.05 | 459.95 | 462.75 | 462.75 | -14.35 (-3.01%) | 21,263 |
| 20 May 2022 | INR | 458 | 481.9 | 457.2 | 477.1 | 477.1 | +25.45 (+5.63%) | 289,892 |
| 19 May 2022 | INR | 429.6 | 458.75 | 427.45 | 451.65 | 451.65 | +10.75 (+2.44%) | 87,604 |
| 18 May 2022 | INR | 419 | 472.2 | 418 | 440.9 | 440.9 | +20.15 (+4.79%) | 209,570 |
| 17 May 2022 | INR | 430 | 441.35 | 410 | 420.75 | 420.75 | -15.05 (-3.45%) | 48,663 |
| 16 May 2022 | INR | 461 | 461 | 430.05 | 435.8 | 435.8 | -20.4 (-4.47%) | 45,349 |
| 13 May 2022 | INR | 472.7 | 475 | 450.05 | 456.2 | 456.2 | -6.35 (-1.37%) | 71,633 |
| 12 May 2022 | INR | 475.5 | 478 | 452.85 | 462.55 | 462.55 | -22.25 (-4.59%) | 131,197 |
| 11 May 2022 | INR | 451 | 490.5 | 443.9 | 484.8 | 484.8 | +34.7 (+7.71%) | 231,723 |
| 10 May 2022 | INR | 506 | 519.35 | 421 | 450.1 | 450.1 | 0.0 (0.0%) | 919,335 |
