Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,299.55 | 1,304.45 | 1,270.8 | 1,290.4 | 1,290.4 | +7.8 (+0.61%) | 5,504 |
23 Feb 2024 | INR | 1,299.45 | 1,299.45 | 1,260.05 | 1,282.6 | 1,282.6 | +3.95 (+0.31%) | 1,043 |
22 Feb 2024 | INR | 1,275 | 1,289.1 | 1,253.7 | 1,278.65 | 1,278.65 | +2.55 (+0.20%) | 4,968 |
21 Feb 2024 | INR | 1,299.35 | 1,299.35 | 1,242.05 | 1,276.1 | 1,276.1 | +6.5 (+0.51%) | 8,372 |
20 Feb 2024 | INR | 1,270 | 1,301.35 | 1,253.35 | 1,269.6 | 1,269.6 | +13.05 (+1.04%) | 2,684 |
19 Feb 2024 | INR | 1,468.95 | 1,468.95 | 1,230.75 | 1,256.55 | 1,256.55 | +5.2 (+0.42%) | 10,282 |
16 Feb 2024 | INR | 1,260.15 | 1,282.5 | 1,229.6 | 1,251.35 | 1,251.35 | -17.85 (-1.41%) | 5,272 |
15 Feb 2024 | INR | 1,326.55 | 1,339.45 | 1,265.05 | 1,269.2 | 1,269.2 | -48.5 (-3.68%) | 12,056 |
14 Feb 2024 | INR | 1,282.7 | 1,337.6 | 1,258.75 | 1,317.7 | 1,317.7 | +41.25 (+3.23%) | 13,449 |
13 Feb 2024 | INR | 1,252.15 | 1,280 | 1,248 | 1,276.45 | 1,276.45 | +21.95 (+1.75%) | 9,094 |
12 Feb 2024 | INR | 1,240.45 | 1,265.45 | 1,205 | 1,254.5 | 1,254.5 | +15.25 (+1.23%) | 3,052 |
9 Feb 2024 | INR | 1,246.35 | 1,253.1 | 1,220.05 | 1,239.25 | 1,239.25 | -6.05 (-0.49%) | 8,473 |
8 Feb 2024 | INR | 1,230.05 | 1,273 | 1,224.5 | 1,245.3 | 1,245.3 | -4.95 (-0.40%) | 13,798 |
7 Feb 2024 | INR | 1,250.05 | 1,263 | 1,215.05 | 1,250.25 | 1,250.25 | +23.55 (+1.92%) | 12,831 |
6 Feb 2024 | INR | 1,194.75 | 1,230 | 1,186.8 | 1,226.7 | 1,226.7 | +39.45 (+3.32%) | 8,836 |
5 Feb 2024 | INR | 1,177.1 | 1,210 | 1,171.75 | 1,187.25 | 1,187.25 | +4.6 (+0.39%) | 8,455 |
2 Feb 2024 | INR | 1,190.05 | 1,192.7 | 1,171.75 | 1,182.65 | 1,182.65 | -7.3 (-0.61%) | 3,881 |
1 Feb 2024 | INR | 1,222.5 | 1,223 | 1,177.85 | 1,189.95 | 1,189.95 | -27 (-2.22%) | 3,813 |
31 Jan 2024 | INR | 1,211.35 | 1,234.4 | 1,210 | 1,216.95 | 1,216.95 | -6.7 (-0.55%) | 5,471 |
30 Jan 2024 | INR | 1,221.15 | 1,233.9 | 1,206.05 | 1,223.65 | 1,223.65 | -14.6 (-1.18%) | 3,799 |
29 Jan 2024 | INR | 1,201.7 | 1,243.3 | 1,201.7 | 1,238.25 | 1,238.25 | +21.1 (+1.73%) | 6,855 |
25 Jan 2024 | INR | 1,202.75 | 1,228.75 | 1,202.75 | 1,217.15 | 1,217.15 | -6.25 (-0.51%) | 5,941 |
24 Jan 2024 | INR | 1,236.9 | 1,251.85 | 1,212.35 | 1,223.4 | 1,223.4 | -19.2 (-1.55%) | 6,484 |
23 Jan 2024 | INR | 1,251.25 | 1,256 | 1,209.45 | 1,242.6 | 1,242.6 | -12.7 (-1.01%) | 4,135 |
20 Jan 2024 | INR | 1,250 | 1,296.3 | 1,242 | 1,255.3 | 1,255.3 | -8.1 (-0.64%) | 5,983 |
19 Jan 2024 | INR | 1,296.15 | 1,299.1 | 1,256 | 1,263.4 | 1,263.4 | -20.2 (-1.57%) | 1,819 |
18 Jan 2024 | INR | 1,259.35 | 1,292.15 | 1,245.8 | 1,283.6 | 1,283.6 | +48.95 (+3.96%) | 5,122 |
17 Jan 2024 | INR | 1,258 | 1,280 | 1,229.45 | 1,234.65 | 1,234.65 | -43.55 (-3.41%) | 2,621 |
16 Jan 2024 | INR | 1,278.15 | 1,296.25 | 1,268.2 | 1,278.2 | 1,278.2 | -0.3 (-0.02%) | 3,820 |
15 Jan 2024 | INR | 1,270.2 | 1,320.75 | 1,268.65 | 1,278.5 | 1,278.5 | -2.35 (-0.18%) | 4,214 |