| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,308.95 | 1,309.65 | 1,270.6 | 1,280.85 | 1,280.85 | -12.25 (-0.95%) | 4,999 |
| 11 Jan 2024 | INR | 1,314.85 | 1,323.15 | 1,282 | 1,293.1 | 1,293.1 | -23.15 (-1.76%) | 6,013 |
| 10 Jan 2024 | INR | 1,273.2 | 1,328.5 | 1,258.2 | 1,316.25 | 1,316.25 | +12.75 (+0.98%) | 13,743 |
| 9 Jan 2024 | INR | 1,293.35 | 1,328.55 | 1,269.45 | 1,303.5 | 1,303.5 | +14.4 (+1.12%) | 6,979 |
| 8 Jan 2024 | INR | 1,253.2 | 1,295.65 | 1,251.5 | 1,289.1 | 1,289.1 | +35.75 (+2.85%) | 19,629 |
| 5 Jan 2024 | INR | 1,230 | 1,256.75 | 1,227.4 | 1,253.35 | 1,253.35 | +30.35 (+2.48%) | 9,418 |
| 4 Jan 2024 | INR | 1,202.4 | 1,247.9 | 1,194.65 | 1,223 | 1,223 | +20.7 (+1.72%) | 16,137 |
| 3 Jan 2024 | INR | 1,219.25 | 1,219.25 | 1,191.85 | 1,202.3 | 1,202.3 | -2.05 (-0.17%) | 2,211 |
| 2 Jan 2024 | INR | 1,234.2 | 1,234.2 | 1,197.05 | 1,204.35 | 1,204.35 | -15.55 (-1.27%) | 5,794 |
| 1 Jan 2024 | INR | 1,193.05 | 1,223.1 | 1,182.6 | 1,219.9 | 1,219.9 | +26.75 (+2.24%) | 58,579 |
| 29 Dec 2023 | INR | 1,199 | 1,199 | 1,161.2 | 1,193.15 | 1,193.15 | -1.05 (-0.09%) | 23,960 |
| 28 Dec 2023 | INR | 1,145 | 1,215 | 1,143.7 | 1,194.2 | 1,194.2 | +61.1 (+5.39%) | 19,655 |
| 27 Dec 2023 | INR | 1,118.55 | 1,148 | 1,118.55 | 1,133.1 | 1,133.1 | +14.6 (+1.31%) | 4,542 |
| 26 Dec 2023 | INR | 1,118.25 | 1,129.1 | 1,112.65 | 1,118.5 | 1,118.5 | +3.9 (+0.35%) | 4,671 |
| 22 Dec 2023 | INR | 1,115.55 | 1,132 | 1,105.85 | 1,114.6 | 1,114.6 | -0.95 (-0.09%) | 7,752 |
| 21 Dec 2023 | INR | 1,100.1 | 1,129 | 1,080 | 1,115.55 | 1,115.55 | +12.7 (+1.15%) | 8,265 |
| 20 Dec 2023 | INR | 1,169.3 | 1,171.1 | 1,088.4 | 1,102.85 | 1,102.85 | -61.2 (-5.26%) | 13,735 |
| 19 Dec 2023 | INR | 1,166.25 | 1,169.2 | 1,149.7 | 1,164.05 | 1,164.05 | +13.9 (+1.21%) | 3,877 |
| 18 Dec 2023 | INR | 1,136.35 | 1,169.95 | 1,121.3 | 1,150.15 | 1,150.15 | +25.25 (+2.24%) | 6,615 |
| 15 Dec 2023 | INR | 1,100.1 | 1,136.1 | 1,100.1 | 1,124.9 | 1,124.9 | +6.45 (+0.58%) | 9,711 |
| 14 Dec 2023 | INR | 1,099.9 | 1,130 | 1,097.9 | 1,118.45 | 1,118.45 | +17.25 (+1.57%) | 15,591 |
| 13 Dec 2023 | INR | 1,087.3 | 1,110.95 | 1,083.45 | 1,101.2 | 1,101.2 | +8.2 (+0.75%) | 10,063 |
| 12 Dec 2023 | INR | 1,110.5 | 1,155 | 1,089 | 1,093 | 1,093 | -20.15 (-1.81%) | 23,468 |
| 11 Dec 2023 | INR | 1,100.9 | 1,128.05 | 1,096.1 | 1,113.15 | 1,113.15 | +23.15 (+2.12%) | 4,352 |
| 8 Dec 2023 | INR | 1,109.6 | 1,145 | 1,086 | 1,090 | 1,090 | +2.2 (+0.20%) | 27,477 |
| 7 Dec 2023 | INR | 1,075.05 | 1,101.55 | 1,075.05 | 1,087.8 | 1,087.8 | -7.05 (-0.64%) | 5,517 |
| 6 Dec 2023 | INR | 1,125.05 | 1,125.05 | 1,077 | 1,094.85 | 1,094.85 | -26.9 (-2.40%) | 12,986 |
| 5 Dec 2023 | INR | 1,109 | 1,134 | 1,102.7 | 1,121.75 | 1,121.75 | +12 (+1.08%) | 14,137 |
| 4 Dec 2023 | INR | 1,134.95 | 1,134.95 | 1,093.95 | 1,109.75 | 1,109.75 | +5.05 (+0.46%) | 8,447 |
| 1 Dec 2023 | INR | 1,073.3 | 1,120 | 1,073.3 | 1,104.7 | 1,104.7 | +31.4 (+2.93%) | 11,034 |
