| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,065.05 | 1,089.8 | 1,065.05 | 1,073.3 | 1,073.3 | -0.4 (-0.04%) | 2,951 |
| 29 Nov 2023 | INR | 1,113.7 | 1,113.7 | 1,070.1 | 1,073.7 | 1,073.7 | -18.15 (-1.66%) | 7,085 |
| 28 Nov 2023 | INR | 1,096.55 | 1,117.5 | 1,081.3 | 1,091.85 | 1,091.85 | -4 (-0.37%) | 2,062 |
| 24 Nov 2023 | INR | 1,120.75 | 1,139.55 | 1,092.75 | 1,095.85 | 1,095.85 | -24.9 (-2.22%) | 4,234 |
| 23 Nov 2023 | INR | 1,141.85 | 1,168.35 | 1,111.45 | 1,120.75 | 1,120.75 | -12.15 (-1.07%) | 16,351 |
| 22 Nov 2023 | INR | 1,098.05 | 1,159.2 | 1,098.05 | 1,132.9 | 1,132.9 | +37.5 (+3.42%) | 15,198 |
| 21 Nov 2023 | INR | 1,171.95 | 1,171.95 | 1,086.75 | 1,095.4 | 1,095.4 | -17.75 (-1.59%) | 7,266 |
| 20 Nov 2023 | INR | 1,082.25 | 1,175.95 | 1,074.5 | 1,113.15 | 1,113.15 | +31 (+2.86%) | 16,414 |
| 17 Nov 2023 | INR | 1,060 | 1,094.4 | 1,049.35 | 1,082.15 | 1,082.15 | +28.95 (+2.75%) | 3,854 |
| 16 Nov 2023 | INR | 1,023.95 | 1,085.85 | 1,020.95 | 1,053.2 | 1,053.2 | +32.3 (+3.16%) | 6,954 |
| 15 Nov 2023 | INR | 1,021.05 | 1,038.7 | 1,016 | 1,020.9 | 1,020.9 | +4.65 (+0.46%) | 5,260 |
| 13 Nov 2023 | INR | 1,039.25 | 1,039.25 | 1,011.95 | 1,016.25 | 1,016.25 | -2.3 (-0.23%) | 6,283 |
| 10 Nov 2023 | INR | 1,009.4 | 1,021.3 | 1,004.4 | 1,018.55 | 1,018.55 | +9.9 (+0.98%) | 1,826 |
| 9 Nov 2023 | INR | 1,020 | 1,026 | 1,001 | 1,008.65 | 1,008.65 | -9.75 (-0.96%) | 4,971 |
| 8 Nov 2023 | INR | 1,020.8 | 1,030.8 | 1,015 | 1,018.4 | 1,018.4 | +9.55 (+0.95%) | 5,649 |
| 7 Nov 2023 | INR | 1,030 | 1,032.25 | 993.7 | 1,008.85 | 1,008.85 | -16.15 (-1.58%) | 9,121 |
| 6 Nov 2023 | INR | 1,041.05 | 1,051.45 | 1,019.75 | 1,025 | 1,025 | -13.1 (-1.26%) | 11,076 |
| 3 Nov 2023 | INR | 1,061.8 | 1,062.45 | 1,033.1 | 1,038.1 | 1,038.1 | -11.9 (-1.13%) | 3,683 |
| 2 Nov 2023 | INR | 1,060.05 | 1,077 | 1,048 | 1,050 | 1,050 | -6.8 (-0.64%) | 7,849 |
| 1 Nov 2023 | INR | 1,067.2 | 1,076.3 | 1,041.9 | 1,056.8 | 1,056.8 | -7.2 (-0.68%) | 14,662 |
| 31 Oct 2023 | INR | 1,140 | 1,140 | 1,056 | 1,064 | 1,064 | -70.75 (-6.23%) | 18,791 |
| 30 Oct 2023 | INR | 1,142.7 | 1,145 | 1,115 | 1,134.75 | 1,134.75 | +2.65 (+0.23%) | 11,205 |
| 27 Oct 2023 | INR | 1,132 | 1,141.4 | 1,114.4 | 1,132.1 | 1,132.1 | +3.35 (+0.30%) | 5,598 |
| 26 Oct 2023 | INR | 1,130.4 | 1,145.05 | 1,071.7 | 1,128.75 | 1,128.75 | +0.1 (+0.01%) | 10,450 |
| 25 Oct 2023 | INR | 1,132.9 | 1,141.75 | 1,094.15 | 1,128.65 | 1,128.65 | +17.6 (+1.58%) | 5,887 |
| 23 Oct 2023 | INR | 1,078.05 | 1,136.55 | 1,065.35 | 1,111.05 | 1,111.05 | +35.8 (+3.33%) | 13,278 |
| 20 Oct 2023 | INR | 1,075 | 1,098.55 | 1,072 | 1,075.25 | 1,075.25 | +0.2 (+0.02%) | 7,442 |
| 19 Oct 2023 | INR | 1,040.6 | 1,087.2 | 1,040.6 | 1,075.05 | 1,075.05 | +27.2 (+2.60%) | 3,555 |
| 18 Oct 2023 | INR | 1,083 | 1,088.35 | 1,045 | 1,047.85 | 1,047.85 | -43.5 (-3.99%) | 14,976 |
| 17 Oct 2023 | INR | 1,060.05 | 1,094.3 | 1,060.05 | 1,091.35 | 1,091.35 | +31.8 (+3.00%) | 3,265 |
