| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,088.85 | 1,090.85 | 1,058.05 | 1,059.55 | 1,059.55 | -16.05 (-1.49%) | 2,662 |
| 13 Oct 2023 | INR | 1,052.1 | 1,087 | 1,050 | 1,075.6 | 1,075.6 | +12.65 (+1.19%) | 2,194 |
| 12 Oct 2023 | INR | 1,045.05 | 1,069 | 1,045.05 | 1,062.95 | 1,062.95 | +16.05 (+1.53%) | 6,417 |
| 11 Oct 2023 | INR | 1,061 | 1,074.9 | 1,038.1 | 1,046.9 | 1,046.9 | -13.55 (-1.28%) | 9,063 |
| 10 Oct 2023 | INR | 1,051 | 1,071.05 | 1,048.35 | 1,060.45 | 1,060.45 | +16.05 (+1.54%) | 5,488 |
| 9 Oct 2023 | INR | 1,022.2 | 1,052 | 1,022.2 | 1,044.4 | 1,044.4 | +1.35 (+0.13%) | 12,031 |
| 6 Oct 2023 | INR | 1,042.95 | 1,048.25 | 1,029.35 | 1,043.05 | 1,043.05 | +7.05 (+0.68%) | 7,097 |
| 5 Oct 2023 | INR | 1,038.05 | 1,045.5 | 1,033.55 | 1,036 | 1,036 | -1.55 (-0.15%) | 6,099 |
| 4 Oct 2023 | INR | 1,035.05 | 1,057.65 | 1,034.1 | 1,037.55 | 1,037.55 | -7.3 (-0.70%) | 4,840 |
| 3 Oct 2023 | INR | 1,032.05 | 1,052 | 1,028.85 | 1,044.85 | 1,044.85 | +15.45 (+1.50%) | 13,155 |
| 29 Sep 2023 | INR | 1,030.1 | 1,035.5 | 1,023.35 | 1,029.4 | 1,029.4 | -6.25 (-0.60%) | 11,664 |
| 28 Sep 2023 | INR | 1,036.95 | 1,053 | 1,030 | 1,035.65 | 1,035.65 | +0.6 (+0.06%) | 5,533 |
| 27 Sep 2023 | INR | 1,036 | 1,041.1 | 1,030 | 1,035.05 | 1,035.05 | +0.6 (+0.06%) | 2,349 |
| 26 Sep 2023 | INR | 1,030.2 | 1,052.65 | 1,026.05 | 1,034.45 | 1,034.45 | -0.5 (-0.05%) | 7,594 |
| 25 Sep 2023 | INR | 1,049 | 1,054.35 | 1,029.45 | 1,034.95 | 1,034.95 | -13.2 (-1.26%) | 4,135 |
| 22 Sep 2023 | INR | 1,036 | 1,051 | 1,021.1 | 1,048.15 | 1,048.15 | +13.3 (+1.29%) | 10,461 |
| 21 Sep 2023 | INR | 1,033.7 | 1,048.75 | 1,028 | 1,034.85 | 1,034.85 | +1.05 (+0.10%) | 3,822 |
| 20 Sep 2023 | INR | 1,021.65 | 1,044.3 | 1,021.65 | 1,033.8 | 1,033.8 | +12.2 (+1.19%) | 18,468 |
| 18 Sep 2023 | INR | 1,033.9 | 1,045.7 | 1,016.9 | 1,021.6 | 1,021.6 | -4 (-0.39%) | 3,648 |
| 15 Sep 2023 | INR | 1,019.35 | 1,055 | 1,016.8 | 1,025.6 | 1,025.6 | +6.25 (+0.61%) | 23,710 |
| 14 Sep 2023 | INR | 1,012.3 | 1,034.35 | 1,012.3 | 1,019.35 | 1,019.35 | +3.3 (+0.32%) | 4,885 |
| 13 Sep 2023 | INR | 1,026.5 | 1,026.5 | 1,010 | 1,016.05 | 1,016.05 | -2.75 (-0.27%) | 3,987 |
| 12 Sep 2023 | INR | 1,048.65 | 1,048.65 | 1,017.5 | 1,018.8 | 1,018.8 | -6.45 (-0.63%) | 18,818 |
| 11 Sep 2023 | INR | 1,007.05 | 1,055.65 | 1,007.05 | 1,025.25 | 1,025.25 | +10.95 (+1.08%) | 8,159 |
| 8 Sep 2023 | INR | 1,030.35 | 1,044.3 | 1,012.3 | 1,014.3 | 1,014.3 | -16.1 (-1.56%) | 5,360 |
| 7 Sep 2023 | INR | 1,038.1 | 1,052.1 | 1,024 | 1,030.4 | 1,030.4 | -5.1 (-0.49%) | 18,631 |
| 6 Sep 2023 | INR | 1,059.05 | 1,070.45 | 1,034 | 1,035.5 | 1,035.5 | -17.05 (-1.62%) | 5,751 |
| 5 Sep 2023 | INR | 1,046.05 | 1,082.9 | 1,046.05 | 1,052.55 | 1,052.55 | +6.7 (+0.64%) | 10,253 |
| 4 Sep 2023 | INR | 1,055 | 1,061.9 | 1,043.3 | 1,045.85 | 1,045.85 | -9.2 (-0.87%) | 9,747 |
| 1 Sep 2023 | INR | 1,045.05 | 1,068.45 | 1,045.05 | 1,055.05 | 1,055.05 | -4.45 (-0.42%) | 8,667 |
