| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,040 | 1,074 | 1,040 | 1,059.5 | 1,059.5 | +17.1 (+1.64%) | 14,501 |
| 30 Aug 2023 | INR | 1,032 | 1,045.8 | 1,020 | 1,042.4 | 1,042.4 | +11.2 (+1.09%) | 3,416 |
| 29 Aug 2023 | INR | 1,059.95 | 1,059.95 | 1,023 | 1,031.2 | 1,031.2 | -7.3 (-0.70%) | 15,875 |
| 28 Aug 2023 | INR | 1,060 | 1,073 | 1,031.05 | 1,038.5 | 1,038.5 | -5.6 (-0.54%) | 10,898 |
| 25 Aug 2023 | INR | 1,072 | 1,086.6 | 1,042 | 1,044.1 | 1,044.1 | -29.15 (-2.72%) | 12,185 |
| 24 Aug 2023 | INR | 1,127.5 | 1,143.65 | 1,062.7 | 1,073.25 | 1,073.25 | -54.2 (-4.81%) | 13,621 |
| 23 Aug 2023 | INR | 1,161.05 | 1,177.2 | 1,120 | 1,127.45 | 1,127.45 | -43 (-3.67%) | 14,898 |
| 22 Aug 2023 | INR | 1,118.95 | 1,184.9 | 1,101.85 | 1,170.45 | 1,170.45 | +67.6 (+6.13%) | 32,216 |
| 21 Aug 2023 | INR | 1,065.05 | 1,110.7 | 1,065.05 | 1,102.85 | 1,102.85 | +41.15 (+3.88%) | 6,132 |
| 18 Aug 2023 | INR | 1,084.1 | 1,109 | 1,052.95 | 1,061.7 | 1,061.7 | -22.4 (-2.07%) | 12,782 |
| 17 Aug 2023 | INR | 1,046 | 1,110 | 1,045 | 1,084.1 | 1,084.1 | +41.75 (+4.01%) | 23,707 |
| 16 Aug 2023 | INR | 1,089.85 | 1,099 | 1,034.7 | 1,042.35 | 1,042.35 | -38.45 (-3.56%) | 9,663 |
| 14 Aug 2023 | INR | 1,045.05 | 1,085 | 1,039.5 | 1,080.8 | 1,080.8 | +43.6 (+4.20%) | 10,647 |
| 11 Aug 2023 | INR | 1,073 | 1,073 | 1,011.6 | 1,037.2 | 1,037.2 | +10.85 (+1.06%) | 6,261 |
| 10 Aug 2023 | INR | 1,024.05 | 1,055.75 | 1,022.85 | 1,026.35 | 1,026.35 | -13.2 (-1.27%) | 4,177 |
| 9 Aug 2023 | INR | 1,060 | 1,077.8 | 1,035 | 1,039.55 | 1,039.55 | -16.9 (-1.60%) | 6,207 |
| 8 Aug 2023 | INR | 1,028.1 | 1,097.8 | 1,025.2 | 1,056.45 | 1,056.45 | -23.85 (-2.21%) | 12,013 |
| 7 Aug 2023 | INR | 880.05 | 1,100.75 | 880.05 | 1,080.3 | 1,080.3 | -14.45 (-1.32%) | 20,689 |
| 4 Aug 2023 | INR | 1,065.05 | 1,101.7 | 1,065.05 | 1,094.75 | 1,094.75 | +29.5 (+2.77%) | 3,924 |
| 3 Aug 2023 | INR | 1,061.05 | 1,076 | 1,033 | 1,065.25 | 1,065.25 | -11.1 (-1.03%) | 10,364 |
| 2 Aug 2023 | INR | 1,104 | 1,110.95 | 1,068.5 | 1,076.35 | 1,076.35 | -27 (-2.45%) | 8,909 |
| 1 Aug 2023 | INR | 1,105.05 | 1,124.8 | 1,090 | 1,103.35 | 1,103.35 | -0.65 (-0.06%) | 7,944 |
| 31 Jul 2023 | INR | 1,082 | 1,114 | 1,080.3 | 1,104 | 1,104 | +12.7 (+1.16%) | 7,955 |
| 28 Jul 2023 | INR | 1,085 | 1,098.2 | 1,066.5 | 1,091.3 | 1,091.3 | +12.85 (+1.19%) | 12,439 |
| 27 Jul 2023 | INR | 1,075.05 | 1,090.65 | 1,070.6 | 1,078.45 | 1,078.45 | +5.95 (+0.55%) | 3,220 |
| 26 Jul 2023 | INR | 1,062.05 | 1,078.9 | 1,048.4 | 1,072.5 | 1,072.5 | +11.75 (+1.11%) | 7,107 |
| 25 Jul 2023 | INR | 1,105 | 1,131.85 | 1,054.1 | 1,060.75 | 1,060.75 | -52.3 (-4.70%) | 24,716 |
| 24 Jul 2023 | INR | 1,105.05 | 1,126.35 | 1,105.05 | 1,113.05 | 1,113.05 | +7.3 (+0.66%) | 5,434 |
| 21 Jul 2023 | INR | 1,120.9 | 1,139 | 1,082.75 | 1,105.75 | 1,105.75 | -13.15 (-1.18%) | 10,612 |
| 20 Jul 2023 | INR | 1,103.25 | 1,126.8 | 1,100.55 | 1,118.9 | 1,118.9 | +14.8 (+1.34%) | 20,279 |
