| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 925 | 946.3 | 915.5 | 930.5 | 930.5 | +4.2 (+0.45%) | 7,012 |
| 5 Jun 2023 | INR | 932.05 | 940.9 | 923.25 | 926.3 | 926.3 | -5.3 (-0.57%) | 4,941 |
| 2 Jun 2023 | INR | 960 | 975.7 | 928 | 931.6 | 931.6 | -29.05 (-3.02%) | 22,833 |
| 1 Jun 2023 | INR | 980.05 | 985.45 | 885.5 | 960.65 | 960.65 | -28.15 (-2.85%) | 23,943 |
| 31 May 2023 | INR | 962 | 995 | 946.05 | 988.8 | 988.8 | +26.75 (+2.78%) | 21,919 |
| 30 May 2023 | INR | 992.5 | 992.7 | 955.05 | 962.05 | 962.05 | -16.65 (-1.70%) | 7,017 |
| 29 May 2023 | INR | 937.1 | 996.3 | 937.1 | 978.7 | 978.7 | +24.05 (+2.52%) | 14,330 |
| 26 May 2023 | INR | 936.2 | 963 | 936.2 | 954.65 | 954.65 | +1.5 (+0.16%) | 15,142 |
| 25 May 2023 | INR | 934.5 | 958.75 | 910.6 | 953.15 | 953.15 | +18.65 (+2.00%) | 21,477 |
| 24 May 2023 | INR | 917.95 | 938.95 | 907 | 934.5 | 934.5 | +23.25 (+2.55%) | 13,913 |
| 23 May 2023 | INR | 915 | 915.1 | 895.6 | 911.25 | 911.25 | -2.6 (-0.28%) | 10,715 |
| 22 May 2023 | INR | 895 | 920 | 893.95 | 913.85 | 913.85 | +18.05 (+2.01%) | 11,697 |
| 19 May 2023 | INR | 888 | 899.35 | 878 | 895.8 | 895.8 | +6.9 (+0.78%) | 14,682 |
| 18 May 2023 | INR | 913.3 | 918.6 | 883.6 | 888.9 | 888.9 | -28.6 (-3.12%) | 21,012 |
| 17 May 2023 | INR | 915.05 | 930 | 900.5 | 917.5 | 917.5 | +7.5 (+0.82%) | 33,278 |
| 16 May 2023 | INR | 879.95 | 912 | 869.1 | 910 | 910 | +43.05 (+4.97%) | 37,787 |
| 15 May 2023 | INR | 856 | 888.8 | 856 | 866.95 | 866.95 | +17.45 (+2.05%) | 18,937 |
| 12 May 2023 | INR | 822 | 851 | 815.75 | 849.5 | 849.5 | +28.85 (+3.52%) | 24,952 |
| 11 May 2023 | INR | 809.1 | 825.2 | 806.95 | 820.65 | 820.65 | +13.5 (+1.67%) | 3,235 |
| 10 May 2023 | INR | 775.05 | 811.85 | 775.05 | 807.15 | 807.15 | +21.2 (+2.70%) | 7,318 |
| 9 May 2023 | INR | 819.75 | 821.6 | 775.6 | 785.95 | 785.95 | -24.35 (-3.01%) | 11,375 |
| 8 May 2023 | INR | 810.1 | 828.5 | 802.15 | 810.3 | 810.3 | -4.05 (-0.50%) | 3,874 |
| 5 May 2023 | INR | 805.05 | 821.5 | 796.85 | 814.35 | 814.35 | +11.7 (+1.46%) | 4,636 |
| 4 May 2023 | INR | 782.25 | 817.1 | 782.25 | 802.65 | 802.65 | +4.95 (+0.62%) | 4,341 |
| 3 May 2023 | INR | 808.95 | 808.95 | 779.75 | 797.7 | 797.7 | +1.6 (+0.20%) | 6,809 |
| 2 May 2023 | INR | 790.35 | 800 | 781.95 | 796.1 | 796.1 | +5.8 (+0.73%) | 1,526 |
| 28 Apr 2023 | INR | 796.4 | 796.4 | 780.45 | 790.3 | 790.3 | -4.85 (-0.61%) | 1,986 |
| 27 Apr 2023 | INR | 791.45 | 796.6 | 775.55 | 795.15 | 795.15 | +3.7 (+0.47%) | 2,338 |
| 26 Apr 2023 | INR | 761.2 | 796.8 | 761.2 | 791.45 | 791.45 | +15.65 (+2.02%) | 17,086 |
| 25 Apr 2023 | INR | 780.65 | 788.35 | 754 | 775.8 | 775.8 | -17.25 (-2.18%) | 10,592 |
