| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 796 | 797 | 779.3 | 793.05 | 793.05 | -2.95 (-0.37%) | 3,198 |
| 21 Apr 2023 | INR | 796.7 | 800 | 782 | 796 | 796 | -3.5 (-0.44%) | 2,733 |
| 20 Apr 2023 | INR | 808.05 | 814.15 | 788.3 | 799.5 | 799.5 | -7.45 (-0.92%) | 6,946 |
| 19 Apr 2023 | INR | 795.05 | 820 | 794.75 | 806.95 | 806.95 | +6.75 (+0.84%) | 37,560 |
| 18 Apr 2023 | INR | 814.35 | 814.35 | 797.7 | 800.2 | 800.2 | +4.95 (+0.62%) | 5,496 |
| 17 Apr 2023 | INR | 761.55 | 809 | 761.55 | 795.25 | 795.25 | +33.8 (+4.44%) | 36,309 |
| 13 Apr 2023 | INR | 749 | 764.45 | 737.4 | 761.45 | 761.45 | +31.7 (+4.34%) | 12,335 |
| 12 Apr 2023 | INR | 735.1 | 739.35 | 725.55 | 729.75 | 729.75 | -1.75 (-0.24%) | 1,287 |
| 11 Apr 2023 | INR | 739.2 | 741.95 | 728.15 | 731.5 | 731.5 | -6.05 (-0.82%) | 4,485 |
| 10 Apr 2023 | INR | 739 | 751.3 | 733 | 737.55 | 737.55 | -7.75 (-1.04%) | 10,987 |
| 6 Apr 2023 | INR | 730.1 | 759.6 | 730.1 | 745.3 | 745.3 | +0.4 (+0.05%) | 21,607 |
| 5 Apr 2023 | INR | 741.05 | 750 | 739.55 | 744.9 | 744.9 | +10.3 (+1.40%) | 2,647 |
| 3 Apr 2023 | INR | 716 | 746.1 | 716 | 734.6 | 734.6 | +4.35 (+0.60%) | 2,680 |
| 31 Mar 2023 | INR | 725.05 | 738.5 | 724.5 | 730.25 | 730.25 | +7.5 (+1.04%) | 5,327 |
| 29 Mar 2023 | INR | 690.05 | 727.3 | 690.05 | 722.75 | 722.75 | +20.1 (+2.86%) | 6,039 |
| 28 Mar 2023 | INR | 713.2 | 713.2 | 682 | 702.65 | 702.65 | -8.9 (-1.25%) | 30,029 |
| 27 Mar 2023 | INR | 696 | 713.35 | 696 | 711.55 | 711.55 | +1.25 (+0.18%) | 4,558 |
| 24 Mar 2023 | INR | 725.05 | 732.55 | 701.05 | 710.3 | 710.3 | -23 (-3.14%) | 7,604 |
| 23 Mar 2023 | INR | 740.8 | 740.8 | 727.9 | 733.3 | 733.3 | -7.2 (-0.97%) | 1,004 |
| 22 Mar 2023 | INR | 735 | 744.2 | 735 | 740.5 | 740.5 | -2 (-0.27%) | 2,787 |
| 21 Mar 2023 | INR | 741.15 | 744.25 | 735.05 | 742.5 | 742.5 | +3.85 (+0.52%) | 1,123 |
| 20 Mar 2023 | INR | 730.5 | 744 | 717 | 738.65 | 738.65 | -0.65 (-0.09%) | 3,412 |
| 17 Mar 2023 | INR | 720 | 744.45 | 720 | 739.3 | 739.3 | +7.05 (+0.96%) | 1,244 |
| 16 Mar 2023 | INR | 715.05 | 736.15 | 713.75 | 732.25 | 732.25 | +10.65 (+1.48%) | 7,245 |
| 15 Mar 2023 | INR | 722.05 | 725.35 | 715.55 | 721.6 | 721.6 | +7.3 (+1.02%) | 4,360 |
| 14 Mar 2023 | INR | 706.15 | 721.55 | 706.15 | 714.3 | 714.3 | -4.05 (-0.56%) | 2,179 |
| 13 Mar 2023 | INR | 720.2 | 727.95 | 708.8 | 718.35 | 718.35 | -0.4 (-0.06%) | 5,896 |
| 10 Mar 2023 | INR | 730.05 | 733.9 | 715.3 | 718.75 | 718.75 | -15.1 (-2.06%) | 2,685 |
| 9 Mar 2023 | INR | 738.85 | 750 | 730.05 | 733.85 | 733.85 | -3.2 (-0.43%) | 5,022 |
| 8 Mar 2023 | INR | 723.6 | 740.35 | 723.6 | 737.05 | 737.05 | -1 (-0.14%) | 1,581 |
