| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 695.1 | 711.75 | 695.1 | 702.8 | 702.8 | +17.45 (+2.55%) | 10,472 |
| 10 Apr 2024 | INR | 686.9 | 699 | 683 | 685.35 | 685.35 | -2.65 (-0.39%) | 10,530 |
| 9 Apr 2024 | INR | 690.3 | 699.85 | 683.6 | 688 | 688 | -0.05 (-0.01%) | 11,147 |
| 8 Apr 2024 | INR | 685 | 689 | 677.9 | 688.05 | 688.05 | +4.8 (+0.70%) | 10,271 |
| 5 Apr 2024 | INR | 679.95 | 688 | 675.05 | 683.25 | 683.25 | +17.05 (+2.56%) | 11,135 |
| 4 Apr 2024 | INR | 680 | 684.7 | 663 | 666.2 | 666.2 | -7.6 (-1.13%) | 10,850 |
| 3 Apr 2024 | INR | 665.5 | 680 | 661.25 | 673.8 | 673.8 | +11.9 (+1.80%) | 11,002 |
| 2 Apr 2024 | INR | 651.9 | 680.75 | 643.95 | 661.9 | 661.9 | +9.8 (+1.50%) | 11,572 |
| 1 Apr 2024 | INR | 653.1 | 665.45 | 642.1 | 652.1 | 652.1 | +8.35 (+1.30%) | 10,792 |
| 28 Mar 2024 | INR | 652.7 | 657.3 | 635 | 643.75 | 643.75 | +2.35 (+0.37%) | 13,280 |
| 27 Mar 2024 | INR | 633.85 | 670 | 633.85 | 641.4 | 641.4 | +0.4 (+0.06%) | 11,239 |
| 26 Mar 2024 | INR | 644.8 | 655 | 631.7 | 641 | 641 | +12.35 (+1.96%) | 12,226 |
| 22 Mar 2024 | INR | 645.4 | 648.25 | 626.95 | 628.65 | 628.65 | -20.8 (-3.20%) | 11,449 |
| 21 Mar 2024 | INR | 644.55 | 675.6 | 627.25 | 649.45 | 649.45 | +14.4 (+2.27%) | 10,847 |
| 20 Mar 2024 | INR | 638.5 | 653 | 630 | 635.05 | 635.05 | +3.5 (+0.55%) | 11,503 |
| 19 Mar 2024 | INR | 656.65 | 656.65 | 630.95 | 631.55 | 631.55 | -16.45 (-2.54%) | 12,169 |
| 18 Mar 2024 | INR | 647.65 | 654.7 | 643.3 | 648 | 648 | +6.9 (+1.08%) | 11,219 |
| 15 Mar 2024 | INR | 658.7 | 661.1 | 634.45 | 641.1 | 641.1 | -0.5 (-0.08%) | 12,815 |
| 14 Mar 2024 | INR | 654.4 | 666.95 | 629.9 | 641.6 | 641.6 | +12.35 (+1.96%) | 17,632 |
| 13 Mar 2024 | INR | 689.6 | 689.6 | 621.95 | 629.25 | 629.25 | -47.7 (-7.05%) | 11,188 |
| 12 Mar 2024 | INR | 678.8 | 681.5 | 665.15 | 676.95 | 676.95 | +16 (+2.42%) | 13,356 |
| 11 Mar 2024 | INR | 717.85 | 717.85 | 650 | 660.95 | 660.95 | -49.35 (-6.95%) | 12,008 |
| 7 Mar 2024 | INR | 732.3 | 732.3 | 709.1 | 710.3 | 710.3 | -7.8 (-1.09%) | 11,466 |
| 6 Mar 2024 | INR | 715.6 | 723.7 | 706.35 | 718.1 | 718.1 | +7.05 (+0.99%) | 13,744 |
| 5 Mar 2024 | INR | 706.3 | 788 | 689.4 | 711.05 | 711.05 | +15.35 (+2.21%) | 12,851 |
| 4 Mar 2024 | INR | 712 | 712.1 | 693.35 | 695.7 | 695.7 | -16.05 (-2.26%) | 11,496 |
| 1 Mar 2024 | INR | 711.25 | 727.15 | 699.95 | 711.75 | 711.75 | +3.6 (+0.51%) | 11,435 |
| 29 Feb 2024 | INR | 707.9 | 713.25 | 693.45 | 708.15 | 708.15 | -0.15 (-0.02%) | 11,551 |
| 28 Feb 2024 | INR | 734.55 | 734.6 | 700.15 | 708.3 | 708.3 | -14.2 (-1.97%) | 11,402 |
| 27 Feb 2024 | INR | 730.45 | 730.55 | 719.95 | 722.5 | 722.5 | +0.4 (+0.06%) | 10,834 |
