| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 342.35 | 347.15 | 340.5 | 343.1 | 343.1 | +1.4 (+0.41%) | 5,061 |
| 3 Mar 2023 | INR | 335.25 | 347.45 | 335 | 341.7 | 341.7 | +1.2 (+0.35%) | 3,271 |
| 2 Mar 2023 | INR | 341.05 | 343.6 | 337.5 | 340.5 | 340.5 | -1.1 (-0.32%) | 5,554 |
| 1 Mar 2023 | INR | 329.75 | 359 | 329.75 | 341.6 | 341.6 | +11.5 (+3.48%) | 5,498 |
| 28 Feb 2023 | INR | 358.3 | 363.95 | 330.05 | 330.1 | 330.1 | -9.85 (-2.90%) | 4,465 |
| 27 Feb 2023 | INR | 325.75 | 339.95 | 325.75 | 339.95 | 339.95 | +11.1 (+3.38%) | 3,671 |
| 24 Feb 2023 | INR | 327 | 337.85 | 319.85 | 328.85 | 328.85 | -7.9 (-2.35%) | 3,870 |
| 23 Feb 2023 | INR | 336 | 339 | 331.5 | 336.75 | 336.75 | -3.75 (-1.10%) | 2,292 |
| 22 Feb 2023 | INR | 334.45 | 340.5 | 334.45 | 340.5 | 340.5 | +5.1 (+1.52%) | 3,019 |
| 21 Feb 2023 | INR | 329.7 | 339.35 | 326 | 335.4 | 335.4 | +12.3 (+3.81%) | 8,794 |
| 20 Feb 2023 | INR | 328.05 | 339.7 | 323.1 | 323.1 | 323.1 | -14.9 (-4.41%) | 5,968 |
| 17 Feb 2023 | INR | 339 | 340 | 329.7 | 338 | 338 | -0.95 (-0.28%) | 2,227 |
| 16 Feb 2023 | INR | 330.45 | 342.55 | 330.45 | 338.95 | 338.95 | +10.75 (+3.28%) | 4,245 |
| 15 Feb 2023 | INR | 342.25 | 342.45 | 319 | 328.2 | 328.2 | -9.05 (-2.68%) | 5,208 |
| 14 Feb 2023 | INR | 340.55 | 340.55 | 330.7 | 337.25 | 337.25 | +2.75 (+0.82%) | 3,052 |
| 13 Feb 2023 | INR | 345 | 345 | 322.45 | 334.5 | 334.5 | +0.45 (+0.13%) | 4,818 |
| 10 Feb 2023 | INR | 330 | 342.15 | 329.5 | 334.05 | 334.05 | +6.1 (+1.86%) | 2,516 |
| 9 Feb 2023 | INR | 340.65 | 344.35 | 325.1 | 327.95 | 327.95 | -3.2 (-0.97%) | 6,350 |
| 8 Feb 2023 | INR | 353.15 | 356.95 | 330 | 331.15 | 331.15 | -14.6 (-4.22%) | 5,097 |
| 7 Feb 2023 | INR | 329.5 | 352 | 311.05 | 345.75 | 345.75 | +0.75 (+0.22%) | 7,916 |
| 6 Feb 2023 | INR | 328.7 | 345 | 320.75 | 345 | 345 | +13.3 (+4.01%) | 8,855 |
| 3 Feb 2023 | INR | 335.5 | 338.6 | 330.85 | 331.7 | 331.7 | -8.8 (-2.58%) | 3,323 |
| 2 Feb 2023 | INR | 338.2 | 342.15 | 336.65 | 340.5 | 340.5 | +3.8 (+1.13%) | 1,875 |
| 1 Feb 2023 | INR | 340.7 | 342.5 | 315 | 336.7 | 336.7 | +10.4 (+3.19%) | 2,166 |
| 31 Jan 2023 | INR | 341.45 | 345 | 326.3 | 326.3 | 326.3 | -15.7 (-4.59%) | 6,236 |
| 30 Jan 2023 | INR | 340.1 | 344.3 | 335.85 | 342 | 342 | +1.5 (+0.44%) | 7,508 |
| 27 Jan 2023 | INR | 338.35 | 346.5 | 329.7 | 340.5 | 340.5 | -0.6 (-0.18%) | 11,774 |
| 25 Jan 2023 | INR | 339.35 | 347 | 335.5 | 341.1 | 341.1 | -4.45 (-1.29%) | 6,819 |
| 24 Jan 2023 | INR | 346 | 346 | 336.1 | 345.55 | 345.55 | +0.55 (+0.16%) | 7,656 |
| 23 Jan 2023 | INR | 339.1 | 345 | 334.85 | 345 | 345 | +9.95 (+2.97%) | 4,717 |
