| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 339.8 | 342.85 | 335.05 | 335.05 | 335.05 | -4.15 (-1.22%) | 4,215 |
| 19 Jan 2023 | INR | 341.95 | 342.85 | 335.95 | 339.2 | 339.2 | +0.4 (+0.12%) | 3,055 |
| 18 Jan 2023 | INR | 338.2 | 344 | 338 | 338.8 | 338.8 | -7.15 (-2.07%) | 3,579 |
| 17 Jan 2023 | INR | 335.15 | 345.95 | 335.1 | 345.95 | 345.95 | +4.95 (+1.45%) | 3,671 |
| 16 Jan 2023 | INR | 338.1 | 341.45 | 334.5 | 341 | 341 | +1.35 (+0.40%) | 3,515 |
| 13 Jan 2023 | INR | 335.6 | 340 | 334.85 | 339.65 | 339.65 | -2.9 (-0.85%) | 3,543 |
| 12 Jan 2023 | INR | 337.9 | 342.55 | 333.1 | 342.55 | 342.55 | +2.1 (+0.62%) | 3,525 |
| 11 Jan 2023 | INR | 338.05 | 343.75 | 337.05 | 340.45 | 340.45 | +1.2 (+0.35%) | 4,288 |
| 10 Jan 2023 | INR | 341 | 341 | 337.25 | 339.25 | 339.25 | -3.7 (-1.08%) | 3,196 |
| 9 Jan 2023 | INR | 337.05 | 343.5 | 336.05 | 342.95 | 342.95 | -2.85 (-0.82%) | 3,799 |
| 6 Jan 2023 | INR | 343.65 | 345.8 | 340.6 | 345.8 | 345.8 | +0.3 (+0.09%) | 3,542 |
| 5 Jan 2023 | INR | 346 | 351.8 | 341.75 | 345.5 | 345.5 | -7.5 (-2.12%) | 3,742 |
| 4 Jan 2023 | INR | 352.1 | 354 | 345.05 | 353 | 353 | -6.95 (-1.93%) | 5,522 |
| 3 Jan 2023 | INR | 354.3 | 359.95 | 351.55 | 359.95 | 359.95 | +5.85 (+1.65%) | 3,068 |
| 2 Jan 2023 | INR | 342.85 | 365 | 342.4 | 354.1 | 354.1 | +5.05 (+1.45%) | 5,796 |
| 30 Dec 2022 | INR | 345.25 | 354.45 | 344 | 349.05 | 349.05 | +3.75 (+1.09%) | 1,658 |
| 29 Dec 2022 | INR | 348.15 | 348.15 | 339.55 | 345.3 | 345.3 | -2.85 (-0.82%) | 1,125 |
| 28 Dec 2022 | INR | 349.05 | 359.95 | 341.9 | 348.15 | 348.15 | +0.95 (+0.27%) | 1,228 |
| 27 Dec 2022 | INR | 343.15 | 353.45 | 339.55 | 347.2 | 347.2 | +1.3 (+0.38%) | 1,050 |
| 26 Dec 2022 | INR | 337.7 | 345.9 | 335.05 | 345.9 | 345.9 | +8.25 (+2.44%) | 564 |
| 23 Dec 2022 | INR | 326.4 | 344.45 | 324.5 | 337.65 | 337.65 | +9.6 (+2.93%) | 1,135 |
| 22 Dec 2022 | INR | 333.75 | 337.65 | 326.9 | 328.05 | 328.05 | -5.35 (-1.60%) | 1,163 |
| 21 Dec 2022 | INR | 338.85 | 340.55 | 332 | 333.4 | 333.4 | -6.6 (-1.94%) | 1,031 |
| 20 Dec 2022 | INR | 343 | 343 | 332 | 340 | 340 | +10.1 (+3.06%) | 410 |
| 19 Dec 2022 | INR | 330 | 331.25 | 325.1 | 329.9 | 329.9 | -0.1 (-0.03%) | 1,561 |
| 16 Dec 2022 | INR | 326 | 330 | 325 | 330 | 330 | +4 (+1.23%) | 650 |
| 15 Dec 2022 | INR | 323.05 | 330 | 321.55 | 326 | 326 | +0.2 (+0.06%) | 714 |
| 14 Dec 2022 | INR | 327.6 | 330 | 324 | 325.8 | 325.8 | +0.8 (+0.25%) | 2,242 |
| 13 Dec 2022 | INR | 330 | 330 | 323.4 | 325 | 325 | -0.85 (-0.26%) | 2,605 |
| 12 Dec 2022 | INR | 327.9 | 327.9 | 324.15 | 325.85 | 325.85 | -4.15 (-1.26%) | 33 |
