| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 328.85 | 330 | 327.7 | 330 | 330 | +2.55 (+0.78%) | 2,559 |
| 8 Dec 2022 | INR | 330 | 330 | 324.6 | 327.45 | 327.45 | -2 (-0.61%) | 2,711 |
| 7 Dec 2022 | INR | 327.15 | 329.45 | 324.95 | 329.45 | 329.45 | +1.2 (+0.37%) | 2,512 |
| 6 Dec 2022 | INR | 321.45 | 332.05 | 321.45 | 328.25 | 328.25 | +1.25 (+0.38%) | 2,947 |
| 5 Dec 2022 | INR | 326 | 327 | 326 | 327 | 327 | -3 (-0.91%) | 50 |
| 2 Dec 2022 | INR | 321 | 330 | 321 | 330 | 330 | +0.05 (+0.02%) | 10 |
| 1 Dec 2022 | INR | 313.55 | 330 | 313.55 | 329.95 | 329.95 | -0.05 (-0.02%) | 395 |
| 30 Nov 2022 | INR | 341.45 | 341.45 | 329.95 | 330 | 330 | -11.45 (-3.35%) | 752 |
| 29 Nov 2022 | INR | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | +9.95 (+3.00%) | 5 |
| 28 Nov 2022 | INR | 354.95 | 354.95 | 331.5 | 331.5 | 331.5 | -12.85 (-3.73%) | 126 |
| 25 Nov 2022 | INR | 343.5 | 345 | 332.5 | 344.35 | 344.35 | -5.65 (-1.61%) | 374 |
| 24 Nov 2022 | INR | 350 | 350 | 350 | 350 | 350 | +8.1 (+2.37%) | 1 |
| 23 Nov 2022 | INR | 343.9 | 343.9 | 311.85 | 341.9 | 341.9 | +13.9 (+4.24%) | 7 |
| 22 Nov 2022 | INR | 328 | 328 | 328 | 328 | 328 | -0.65 (-0.20%) | 1 |
| 21 Nov 2022 | INR | 329 | 329 | 328 | 328.65 | 328.65 | -11.25 (-3.31%) | 1,125 |
| 18 Nov 2022 | INR | 342 | 342 | 339.9 | 339.9 | 339.9 | -4.1 (-1.19%) | 1,155 |
| 17 Nov 2022 | INR | 345 | 345 | 344 | 344 | 344 | +0.05 (+0.01%) | 129 |
| 16 Nov 2022 | INR | 365.9 | 365.9 | 343.95 | 343.95 | 343.95 | -5.55 (-1.59%) | 1,458 |
| 15 Nov 2022 | INR | 346 | 350 | 346 | 349.5 | 349.5 | +10.5 (+3.10%) | 880 |
| 14 Nov 2022 | INR | 345 | 345 | 339 | 339 | 339 | +3 (+0.89%) | 2,284 |
| 11 Nov 2022 | INR | 340 | 340 | 336 | 336 | 336 | -0.1 (-0.03%) | 100 |
| 10 Nov 2022 | INR | 336 | 340 | 336 | 336.1 | 336.1 | +1.1 (+0.33%) | 1,020 |
| 9 Nov 2022 | INR | 362 | 362 | 333 | 335 | 335 | -13.5 (-3.87%) | 621 |
| 7 Nov 2022 | INR | 360 | 360 | 348 | 348.5 | 348.5 | -0.55 (-0.16%) | 602 |
| 4 Nov 2022 | INR | 359.95 | 359.95 | 337 | 349.05 | 349.05 | -1.4 (-0.40%) | 825 |
| 3 Nov 2022 | INR | 333 | 354 | 333 | 350.45 | 350.45 | +0.5 (+0.14%) | 2,624 |
| 2 Nov 2022 | INR | 349.9 | 357.5 | 349.8 | 349.95 | 349.95 | +1.3 (+0.37%) | 508 |
| 1 Nov 2022 | INR | 350 | 351.2 | 345 | 348.65 | 348.65 | -1.35 (-0.39%) | 575 |
| 31 Oct 2022 | INR | 339.95 | 350 | 339.95 | 350 | 350 | +8.95 (+2.62%) | 700 |
| 28 Oct 2022 | INR | 340 | 341.05 | 340 | 341.05 | 341.05 | -15.9 (-4.45%) | 17 |
